Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexa (nexaagent.xyz) NXA | US$1,57 | 11,34% | 78,78% | US$15.747.004 | - | 10.000.000 NXA |
| 752 |  Lumia LUMIA | US$0,08742 | 1,81% | 4,07% | US$15.707.850 | US$1.723.233 | 179.676.863 LUMIA |
| 753 |  Hermez Network HEZ | US$3,34 | 0,50% | 2,84% | US$15.681.236 | - | 4.700.000 HEZ |
| 754 |  AVA (Travala) AVA | US$0,2108 | 0,78% | 17,31% | US$15.678.096 | US$8.566.511 | 74.373.863 AVA |
| 755 |  Sonic SVM SONIC | US$0,02125 | 9,33% | 13,52% | US$15.823.510 | US$5.234.307 | 744.768.174 SONIC |
| 756 |  QuarkChain QKC | US$0,002160 | 1,38% | 6,69% | US$15.692.253 | US$452.271 | 7.264.537.926 QKC |
| 757 |  Gradients SN56 | US$3,76 | 0,59% | 9,44% | US$15.690.582 | US$140.070 | 4.175.539 SN56 |
| 758 |  Metaplex MPLX | US$0,03295 | 17,70% | 19,85% | US$15.718.256 | US$2.322.274 | 476.993.274 MPLX |
| 759 |  Treasure MAGIC | US$0,04605 | 3,23% | 10,28% | US$15.526.252 | US$8.737.243 | 337.152.162 MAGIC |
| 760 |  Jimothy The Raccoon JIMOTHY | US$0,01518 | -5,86% | 105,59% | US$15.174.704 | US$4.669.003 | 999.935.571 JIMOTHY |
| 761 |  Power Protocol POWER | US$0,07343 | 1,28% | -17,79% | US$15.420.912 | US$2.331.402 | 210.000.000 POWER |
| 762 |  Simon's Cat CAT | US$0,000001980 | 6,10% | 15,88% | US$15.439.594 | US$1.957.071 | 7.790.926.755.251 CAT |
| 763 |  Recall RECALL | US$0,04633 | -1,85% | 0,45% | US$15.482.389 | US$1.905.828 | 334.189.055 RECALL |
| 764 |  Micron Technology tokenized stock (xStock) MUx | US$973,87 | 4,69% | 2,86% | US$15.316.837 | US$4.311.035 | 15.728 MUx |
| 765 |  Bubblemaps BMT | US$0,02139 | -8,12% | 30,61% | US$15.561.681 | US$135.941.333 | 727.680.980 BMT |
| 766 |  SynFutures F | US$0,003260 | 4,57% | 16,91% | US$15.260.602 | US$2.305.896 | 4.681.382.985 F |
| 767 |  Chromia CHR | US$0,01566 | 7,99% | 15,71% | US$15.329.643 | US$2.250.102 | 978.631.914 CHR |
| 768 |  Taiko TAIKO | US$0,07431 | 2,73% | 1,13% | US$15.142.266 | US$2.229.677 | 203.758.174 TAIKO |
| 769 |  GameBuild GAME | US$0,0007787 | 0,66% | 12,47% | US$15.116.499 | US$292.868 | 19.412.990.110 GAME |
| 770 |  Tesla Tokenized bStocks TSLAB | US$347,75 | -0,87% | -0,92% | US$15.052.348 | US$8.573.235 | 43.285 TSLAB |
| 771 |  Bluwhale BLUAI | US$0,01224 | -6,53% | -2,41% | US$15.028.669 | US$4.005.137 | 1.228.000.000 BLUAI |
| 772 |  Manifesting (manifesting.meme) MANIFEST | US$0,01682 | 32,38% | 114,06% | US$15.138.611 | US$1.737.714 | 899.999.732 MANIFEST |
| 773 |  Coinbase Tokenized bStocks COINB | US$184,35 | -0,87% | 11,22% | US$14.902.159 | US$3.102.136 | 80.838 COINB |
| 774 |  Animecoin ANIME | US$0,002685 | 2,89% | 7,21% | US$14.872.809 | US$3.390.367 | 5.538.604.656 ANIME |
| 775 |  Test TST | US$0,01578 | -1,67% | 5,94% | US$14.793.739 | US$13.882.827 | 937.473.436 TST |
| 776 |  FLock.io FLOCK | US$0,03229 | 5,65% | 6,71% | US$14.747.894 | US$4.567.257 | 456.675.965 FLOCK |
| 777 |  Bertram The Pomeranian BERT | US$0,01513 | 13,30% | 39,81% | US$14.623.896 | US$2.814.168 | 966.749.338 BERT |
| 778 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,42 | 0,18% | 1,79% | US$14.569.757 | US$686.379 | 143.655 STRCon |
| 779 |  MyNeighborAlice ALICE | US$0,1463 | 1,59% | 3,04% | US$14.568.179 | US$8.445.508 | 99.599.661 ALICE |
| 780 |  Katana KAT | US$0,004587 | 3,41% | 2,39% | US$14.550.110 | US$4.974.164 | 3.172.034.865 KAT |
| 781 |  ARPA ARPA | US$0,009550 | 3,35% | 8,85% | US$14.511.866 | US$6.770.491 | 1.519.586.598 ARPA |
| 782 |  Bifrost BFC | US$0,01036 | 1,17% | 15,67% | US$14.364.431 | US$213.335 | 1.386.638.564 BFC |
| 783 |  YieldBasis YB | US$0,09237 | -4,06% | 20,28% | US$14.349.172 | US$5.515.054 | 155.342.521 YB |
| 784 |  RateX RTX | US$0,8201 | 0,08% | -1,01% | US$14.349.815 | US$835.428 | 17.497.589 RTX |
| 785 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,34 | -0,04% | 0,52% | US$14.327.253 | US$760.529 | 141.380 AGGon |
| 786 |  Braintrust BTRST | US$0,05965 | 0,88% | 5,50% | US$14.397.308 | US$30.094,40 | 241.347.782 BTRST |
| 787 |  OG Fan Token OG | US$2,99 | 2,05% | 15,49% | US$14.285.699 | US$3.639.263 | 4.779.720 OG |
| 788 |  Particle Network PARTI | US$0,02418 | 1,42% | 1,36% | US$14.301.999 | US$8.712.964 | 591.437.489 PARTI |
| 789 |  Portal PORTAL | US$0,01608 | 11,56% | 54,15% | US$14.050.048 | US$83.003.608 | 873.791.795 PORTAL |
| 790 |  Intel Tokenized Stock (Reality) rINTC | US$89,89 | 2,67% | -4,12% | US$14.059.857 | US$3.616.681 | 156.404 rINTC |
| 791 |  Metadium META | US$0,008235 | 13,12% | 25,81% | US$14.341.944 | US$495.689 | 1.741.608.720 META |
| 792 |  Alpha Quark Token AQT | US$0,5239 | 0,01% | 0,06% | US$14.044.480 | US$6.892,40 | 26.806.201 AQT |
| 793 |  Infinex INX | US$0,007009 | 0,96% | -15,80% | US$13.977.488 | US$1.558.249 | 1.994.300.000 INX |
| 794 |  TEXITcoin TXC | US$0,2224 | 0,70% | -32,02% | US$14.000.550 | US$9.197,89 | 62.955.134 TXC |
| 795 |  AriaAI ARIA | US$0,03919 | 37,52% | 9,67% | US$14.074.753 | US$5.500.715 | 359.111.111 ARIA |
| 796 |  Radworks RAD | US$0,2375 | 2,23% | 2,63% | US$14.030.656 | US$5.078.944 | 59.075.979 RAD |
| 797 |  Citrea CTR | US$0,009323 | 9,26% | 10,08% | US$13.984.607 | US$8.256.127 | 1.500.000.000 CTR |
| 798 |  Osaka Protocol OSAK | US$0,00000002000 | 4,43% | 16,59% | US$14.116.792 | US$56.012,26 | 750.869.738.630.302 OSAK |
| 799 |  JOE JOE | US$0,03061 | 3,73% | 7,28% | US$13.993.628 | US$4.580.232 | 457.181.657 JOE |
| 800 |  Mira MIRA | US$0,04291 | 3,38% | 6,63% | US$13.792.321 | US$3.423.533 | 321.456.140 MIRA |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.