Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,14 | -4,93% | -2,18% | US$31.457.173 | US$2.427.157 | 1.043.721 HIMSon |
| 502 |  Lista DAO LISTA | US$0,07112 | 4,54% | 9,87% | US$31.369.002 | US$2.365.874 | 441.062.699 LISTA |
| 503 |  Liquity BOLD BOLD | US$1,00 | -0,05% | -0,13% | US$31.288.783 | US$725.256 | 31.271.309 BOLD |
| 504 |  Burnedfi BURN | US$2,52 | -1,16% | -9,88% | US$30.976.663 | US$65.247,84 | 12.281.750 BURN |
| 505 |  Anoma XAN | US$0,01239 | 2,65% | 12,75% | US$30.976.243 | US$3.824.160 | 2.500.000.000 XAN |
| 506 |  LUSD LUSD | US$0,9999 | 0,00% | 0,04% | US$30.774.660 | US$24.755,11 | 30.776.820 LUSD |
| 507 |  Snek SNEK | US$0,0004117 | -2,86% | 26,51% | US$30.751.094 | US$708.990 | 74.699.363.900 SNEK |
| 508 |  BSquared Network B2 | US$0,4455 | 11,31% | -5,25% | US$30.005.932 | US$6.792.125 | 67.353.370 B2 |
| 509 |  TokenPocket TPT | US$0,008728 | 2,79% | 19,87% | US$30.253.902 | US$22.676,20 | 3.466.457.400 TPT |
| 510 |  TerraClassicUSD USTC | US$0,005432 | 2,48% | 8,50% | US$30.277.768 | US$1.161.647 | 5.573.605.561 USTC |
| 511 |  Fabric Protocol ROBO | US$0,01355 | 1,49% | 4,39% | US$30.233.432 | US$8.728.134 | 2.231.000.000 ROBO |
| 512 |  EthereumPoW ETHW | US$0,2790 | 3,80% | 7,22% | US$30.080.834 | US$1.143.535 | 107.818.999 ETHW |
| 513 |  Sahara AI SAHARA | US$0,008192 | 2,45% | 6,49% | US$29.980.950 | US$5.949.278 | 3.659.791.667 SAHARA |
| 514 |  Waves WAVES | US$0,2200 | 1,52% | 11,82% | US$29.935.956 | US$2.273.354 | 136.072.660 WAVES |
| 515 |  Vana VANA | US$0,9950 | 1,70% | 9,92% | US$29.932.677 | US$1.082.366 | 30.084.000 VANA |
| 516 |  Acurast ACU | US$0,1363 | 12,32% | -1,46% | US$29.587.581 | US$7.444.386 | 217.000.000 ACU |
| 517 |  World Mobile Token WMTX | US$0,03399 | -0,96% | 3,78% | US$29.405.048 | US$649.573 | 865.110.802 WMTX |
| 518 |  Undeads Games UDS | US$0,2367 | -3,26% | -7,48% | US$29.463.394 | US$141.361 | 124.497.617 UDS |
| 519 |  Merlin Chain MERL | US$0,02097 | 12,04% | 12,81% | US$29.175.959 | US$7.393.132 | 1.391.178.548 MERL |
| 520 |  Pax Dollar USDP | US$0,9990 | -0,13% | 0,12% | US$29.139.870 | US$4.231.121 | 29.168.261 USDP |
| 521 |  Frax (prev. FXS) FRAX | US$0,3112 | 3,65% | 5,64% | US$29.130.374 | US$419.717 | 93.617.871 FRAX |
| 522 |  DEAPcoin DEP | US$0,0009746 | -1,47% | -1,74% | US$29.093.010 | US$172.922 | 29.852.898.535 DEP |
| 523 |  Spacecoin SPACE | US$0,004839 | 1,60% | -5,11% | US$29.124.826 | US$1.632.255 | 6.018.690.984 SPACE |
| 524 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$716,25 | 0,91% | -0,36% | US$29.072.332 | US$60.351.622 | 40.590 QQQB |
| 525 |  Basecat BASECAT | US$0,02848 | 10,28% | 196,40% | US$28.475.289 | US$9.652.617 | 999.999.950 BASECAT |
| 526 |  Manta Network MANTA | US$0,06069 | 4,06% | 5,39% | US$29.077.384 | US$2.094.663 | 479.149.697 MANTA |
| 527 |  Across Protocol ACX | US$0,04071 | -2,01% | 1,94% | US$29.258.349 | US$404.014 | 718.635.904 ACX |
| 528 |  USDK USDK | US$0,9997 | -0,82% | -0,97% | US$28.591.297 | US$47,09 | 28.600.072 USDK |
| 529 |  Impossible Cloud Network ICNT | US$0,1125 | 1,19% | -8,97% | US$28.454.845 | US$804.204 | 253.006.129 ICNT |
| 530 |  ZORA ZORA | US$0,006353 | -0,56% | 26,25% | US$28.397.243 | US$13.549.981 | 4.469.999.999 ZORA |
| 531 |  The Interfold FOLD | US$0,08679 | -13,93% | 0,00% | US$28.344.634 | US$11.601.477 | 326.584.349 FOLD |
| 532 |  Vanta Network VANTA | US$6,60 | 2,66% | 13,78% | US$28.338.098 | US$96.155,64 | 4.294.085 VANTA |
| 533 |  Osmosis OSMO | US$0,03586 | 3,74% | 15,51% | US$28.193.444 | US$2.846.347 | 786.131.498 OSMO |
| 534 |  iExec RLC RLC | US$0,3215 | 4,44% | 10,14% | US$27.968.733 | US$1.653.414 | 86.999.785 RLC |
| 535 |  iota SN9 | US$6,98 | -1,47% | 11,47% | US$27.969.193 | US$428.481 | 4.004.334 SN9 |
| 536 |  deBridge DBR | US$0,01449 | 0,21% | -7,75% | US$27.891.635 | US$946.202 | 1.924.684.519 DBR |
| 537 |  OpenEden EDEN | US$0,06694 | 32,07% | 19,27% | US$28.230.054 | US$79.065.755 | 421.693.048 EDEN |
| 538 |  Lorenzo Protocol BANK | US$0,03617 | 2,56% | 1,46% | US$27.666.686 | US$17.083.873 | 764.944.720 BANK |
| 539 |  IoTeX IOTX | US$0,002915 | 5,17% | 10,73% | US$27.518.712 | US$1.973.911 | 9.441.368.498 IOTX |
| 540 |  Electronic USD eUSD | US$1,00 | 0,14% | 0,10% | US$27.503.644 | US$317.687 | 27.494.711 eUSD |
| 541 |  Tokenised GBP TGBP | US$1,36 | -0,16% | 0,08% | US$27.290.930 | US$63.089,78 | 20.062.639 TGBP |
| 542 |  Hyperlane HYPER | US$0,06616 | 2,07% | 0,09% | US$27.225.154 | US$3.612.104 | 411.532.844 HYPER |
| 543 |  Somnia SOMI | US$0,1122 | 2,58% | 18,28% | US$27.287.648 | US$7.305.235 | 243.235.907 SOMI |
| 544 |  Uquid Coin UQC | US$2,70 | -0,13% | 0,08% | US$27.040.878 | US$30.113,40 | 10.000.000 UQC |
| 545 |  Arcium ARX | US$0,1295 | -0,42% | 11,29% | US$27.050.327 | US$4.517.799 | 208.831.342 ARX |
| 546 |  COINDEPO COINDEPO | US$0,1079 | -0,39% | -5,28% | US$26.998.312 | US$1.740.577 | 250.318.836 COINDEPO |
| 547 |  τemplar SN3 | US$6,40 | -4,24% | 9,66% | US$26.998.346 | US$1.931.086 | 4.218.473 SN3 |
| 548 |  Liquity USD LUSD | US$1,01 | 0,23% | 0,40% | US$26.900.782 | US$42,70 | 26.577.941 LUSD |
| 549 |  MYX Finance MYX | US$0,07426 | -0,40% | 0,64% | US$26.835.963 | US$7.548.715 | 361.376.090 MYX |
| 550 |  Renzo REZ | US$0,003139 | 4,33% | 13,20% | US$26.848.647 | US$5.641.042 | 8.553.440.891 REZ |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.