Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  American Express Tokenized Stock (Ondo) AXPon | US$338,49 | -0,17% | -1,33% | US$943.854 | US$310.560 | 2.788 AXPon |
| 1952 |  USA Rare Earth Tokenized bStocks USARB | US$19,09 | -1,58% | 4,56% | US$942.666 | US$2.036.600 | 49.386 USARB |
| 1953 |  ParaSwap PSP | US$0,001266 | 2,70% | 33,33% | US$943.432 | US$18,79 | 744.976.909 PSP |
| 1954 |  Ethervista VISTA | US$0,9972 | 3,45% | 32,77% | US$936.512 | US$52.070,74 | 939.188 VISTA |
| 1955 |  Uber Tokenized Stock (Ondo) UBERon | US$78,63 | -2,74% | 0,30% | US$937.616 | US$1.594.864 | 11.924 UBERon |
| 1956 |  Blocksquare Token BST | US$0,01524 | -2,62% | 7,57% | US$936.805 | US$38.772,83 | 61.474.324 BST |
| 1957 |  Adobe Tokenized Stock (Ondo) ADBEon | US$277,60 | 2,90% | 1,91% | US$931.402 | US$1.881.412 | 3.355 ADBEon |
| 1958 |  PAW PAW | - | 0,01% | 0,06% | US$929.046 | US$6,21 | 947.958.529.404.516 PAW |
| 1959 |  Energi NRG | US$0,008881 | 2,81% | 6,13% | US$926.474 | US$92.547,79 | 104.322.194 NRG |
| 1960 |  RWA Inc. RWAINC | US$0,001868 | -5,89% | 5,85% | US$918.422 | US$73.493,81 | 491.565.500 RWAINC |
| 1961 |  CrossFi XFI | US$0,01307 | 4,90% | -0,71% | US$918.452 | US$26.529,63 | 70.269.511 XFI |
| 1962 |  Beam BEAM | US$0,006071 | -18,00% | -12,84% | US$915.174 | US$48.707,78 | 150.753.560 BEAM |
| 1963 |  Apple Tokenized Stock (Reality) rAAPL | US$311,81 | 0,84% | -1,67% | US$914.591 | US$269.796 | 2.933 rAAPL |
| 1964 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,59 | 0,74% | 0,09% | US$915.074 | US$177.364 | 1.188 rSPY |
| 1965 |  Oracle Tokenized Stock (Reality) rORCL | US$151,32 | 4,55% | 4,62% | US$912.636 | US$324.519 | 6.031 rORCL |
| 1966 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$84,02 | 0,47% | 0,40% | US$912.462 | US$4,44 | 10.860 HYGon |
| 1967 |  KOMPETE KOMPETE | US$0,001215 | 0,28% | 9,92% | US$911.992 | - | 750.874.987 KOMPETE |
| 1968 |  VNX Euro VEUR | US$0,3290 | 0,59% | -47,62% | US$909.295 | - | 2.764.083 VEUR |
| 1969 |  Nestree EGG | US$0,0003091 | 25,26% | 40,56% | US$925.744 | US$1.645.800 | 2.994.880.474 EGG |
| 1970 |  Gamestop tokenized stock (xStock) GMEX | US$18,34 | 1,59% | 1,13% | US$911.245 | US$35.912,62 | 49.699 GMEX |
| 1971 |  375ai EAT | US$0,004263 | 1,42% | -14,85% | US$908.551 | US$8.736,69 | 213.146.192 EAT |
| 1972 |  Equilibria Finance EQB | US$0,02680 | -2,44% | -20,43% | US$906.286 | - | 33.822.318 EQB |
| 1973 |  HELLO Labs HELLO | US$0,001237 | -0,12% | 5,96% | US$904.913 | US$159.544 | 731.580.754 HELLO |
| 1974 |  UFO Gaming UFO | US$0,00000004000 | -0,76% | 7,87% | US$904.503 | - | 25.757.575.757.576 UFO |
| 1975 |  Cocoro (officialcocoro.com) COCORO | US$0,001132 | 3,58% | -25,45% | US$902.198 | US$4.178,12 | 797.250.000 COCORO |
| 1976 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.193,41 | -3,55% | -7,20% | US$901.191 | US$345.150 | 755 LLYX |
| 1977 |  Viction VIC | US$0,006736 | -0,16% | -8,23% | US$861.112 | US$1.418.812 | 127.846.812 VIC |
| 1978 |  ICHI ICHI | US$0,09589 | 0,29% | -2,95% | US$899.428 | - | 9.379.473 ICHI |
| 1979 |  michi (SOL) $MICHI | US$0,003370 | 98,30% | -3,71% | US$914.384 | US$47.729,34 | 271.344.684 $MICHI |
| 1980 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$973,67 | 4,39% | -1,82% | US$900.939 | US$387.827 | 925 GEVx |
| 1981 |  fanC FANC | US$0,0004659 | 14,46% | 23,18% | US$884.388 | US$2.792.954 | 1.898.145.181 FANC |
| 1982 |  NanoByte Token NBT | US$0,0009429 | 4,27% | 20,58% | US$890.279 | US$939,63 | 944.183.141 NBT |
| 1983 |  Mochimo MCM | US$0,03170 | 0,33% | 0,37% | US$887.670 | US$971,99 | 28.000.800 MCM |
| 1984 |  Mother Iggy MOTHER | US$0,0008917 | -0,50% | 7,34% | US$879.335 | US$15.665,73 | 986.143.154 MOTHER |
| 1985 |  Fric FRIC | US$0,0008839 | 3,22% | 20,22% | US$883.912 | US$1.882,74 | 999.992.771 FRIC |
| 1986 |  Italian National Football Team Fan Token ITA | US$0,06627 | 2,22% | 6,99% | US$877.983 | US$31.738,31 | 13.249.191 ITA |
| 1987 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$90,73 | -0,43% | 12,57% | US$878.160 | US$101.019 | 9.679 CRCL |
| 1988 |  KaiChain KAI | US$0,0001830 | -14,08% | -5,63% | US$873.869 | US$5.914,38 | 4.775.000.000 KAI |
| 1989 |  Vameon VON | US$0,000001820 | -7,76% | -28,63% | US$909.930 | US$44.222,70 | 500.000.000.000 VON |
| 1990 |  Trading and Payment Token TPTU | US$0,05806 | -1,00% | -0,73% | US$870.944 | US$80.925,47 | 15.000.000 TPTU |
| 1991 |  Venus BCH vBCH | US$5,64 | 1,27% | 26,18% | US$870.833 | - | 154.392 vBCH |
| 1992 |  OmniFlix Network FLIX | US$0,003431 | 1,13% | 4,08% | US$860.368 | - | 250.758.585 FLIX |
| 1993 |  パンチ PUNCH | US$0,0008767 | -1,04% | 27,00% | US$876.638 | US$94.744,91 | 999.966.582 PUNCH |
| 1994 |  Shina Inu SHI | US$0,00000007000 | -0,87% | 13,87% | US$868.146 | - | 12.215.422.502.184 SHI |
| 1995 |  IBM Tokenized bStocks IBMB | US$229,93 | -1,00% | -2,57% | US$866.363 | US$1.194.998 | 3.768 IBMB |
| 1996 |  BLOCKLORDS LRDS | US$0,02045 | 13,24% | 14,63% | US$843.843 | US$99.542,85 | 41.265.074 LRDS |
| 1997 |  Banano BAN | US$0,0005317 | 1,21% | 10,30% | US$862.725 | US$8,41 | 1.622.680.301 BAN |
| 1998 |  Nexera NXRA | US$0,0006917 | -3,78% | -13,49% | US$861.785 | US$4.132,25 | 1.245.985.541 NXRA |
| 1999 |  Titan's Tap TIT | US$0,00002800 | 0,01% | -33,27% | US$859.317 | US$9.800,50 | 30.688.322.970 TIT |
| 2000 |  Intel Tokenized Stock (Robinhood) INTC | US$89,88 | 2,59% | -3,59% | US$856.779 | US$1.049.543 | 9.533 INTC |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.