Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PayPal tokenized stock (xStock) PYPLx | US$62,86 | 0,00% | 4,09% | US$344.238 | US$176,15 | 5.476 PYPLx |
| 2452 |  AgentLISA LISA | US$0,001596 | 4,12% | 59,50% | US$345.110 | US$8.752,30 | 216.225.000 LISA |
| 2453 |  Streamr DATA | US$0,0002716 | 2,77% | 59,13% | US$343.092 | US$5.011,21 | 1.263.103.853 DATA |
| 2454 |  RioDeFi RFUEL | US$0,0009930 | 36,24% | 37,66% | US$342.145 | - | 344.550.838 RFUEL |
| 2455 |  Robinhood HOOD | US$0,000007650 | 2,25% | 15,18% | US$340.803 | US$2.388,64 | 44.547.590.451 HOOD |
| 2456 |  Wall Street Memes WSM | US$0,0001809 | -0,56% | 32,82% | US$340.577 | - | 1.882.808.018 WSM |
| 2457 |  FACTOR FACT | US$0,2801 | -1,44% | -1,59% | US$339.871 | US$646,00 | 1.213.329 FACT |
| 2458 |  Hatom HTM | US$0,02031 | 4,33% | 23,17% | US$338.459 | US$3.993,93 | 16.667.457 HTM |
| 2459 |  BABB BAX | US$0,000004180 | -0,97% | 1,92% | US$336.841 | US$55.568,62 | 80.651.343.081 BAX |
| 2460 |  Football World Community FWC | - | 0,02% | -0,01% | US$334.804 | US$43.909,41 | 42.259.695.518.342.000 FWC |
| 2461 |  BarnBridge BOND | US$0,04233 | 14,90% | 21,14% | US$334.874 | US$3,16 | 7.910.262 BOND |
| 2462 |  Venus DOT vDOT | US$0,02006 | 2,64% | 10,77% | US$333.906 | - | 16.649.243 vDOT |
| 2463 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$60,98 | -1,80% | -8,56% | US$333.367 | US$104.333 | 5.467 rASTS |
| 2464 |  MagicCraft MCRT | US$0,00006599 | 1,45% | 2,43% | US$332.469 | US$109.222 | 5.038.275.907 MCRT |
| 2465 |  LOOK LOOK | US$0,0003602 | -5,60% | -21,27% | US$332.206 | - | 922.375.851 LOOK |
| 2466 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,99 | 0,48% | -2,62% | US$332.111 | US$165.393 | 8.102 SYMon |
| 2467 |  Belt Finance BELT | US$0,03477 | 0,90% | 10,52% | US$332.016 | - | 9.550.122 BELT |
| 2468 |  WiFi Map WIFI | US$0,0004752 | -2,30% | 64,23% | US$329.737 | - | 693.864.994 WIFI |
| 2469 |  Biometric Financial BIOFI | US$0,00008436 | 1,54% | 6,04% | US$330.202 | US$57.603,84 | 3.914.323.139 BIOFI |
| 2470 |  LandWolf (SOL) WOLF | US$0,00003248 | 2,55% | 13,38% | US$324.689 | - | 9.997.624.088 WOLF |
| 2471 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1147 | 1,45% | 6,69% | US$328.224 | US$477.404 | 2.861.541 SAUBER |
| 2472 |  ROOBEE ROOBEE | US$0,00007981 | -0,08% | 9,77% | US$327.405 | US$36.311,95 | 4.102.063.740 ROOBEE |
| 2473 |  Tron Bull TBULL | US$0,0003275 | -2,10% | 2,97% | US$327.460 | - | 999.999.997 TBULL |
| 2474 |  MASQ MASQ | US$0,009430 | -1,53% | -9,05% | US$324.195 | US$381,90 | 34.379.475 MASQ |
| 2475 |  Zap ZAP | US$0,001382 | 29,98% | 61,64% | US$326.452 | US$1.147,21 | 236.144.465 ZAP |
| 2476 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.045,42 | -3,40% | 2,20% | US$325.052 | US$40,55 | 311 GSX |
| 2477 |  ZARA AI ZARA | US$0,0005035 | -11,06% | 29,48% | US$326.390 | US$106.721 | 648.298.887 ZARA |
| 2478 |  Phoenic PNIC | US$0,001282 | -4,25% | 2,96% | US$326.115 | US$178.961 | 254.367.022 PNIC |
| 2479 |  ApeBond ABOND | US$0,0005094 | 1,80% | 9,66% | US$324.446 | - | 636.887.246 ABOND |
| 2480 |  Western Digital Tokenized Stock (Reality) rWDC | US$484,90 | 8,37% | 3,20% | US$323.603 | US$2.890,74 | 667 rWDC |
| 2481 |  RIBBIT RBT | US$0,0000007900 | 0,35% | 75,56% | US$323.369 | US$4.749,49 | 407.187.030.849 RBT |
| 2482 |  Semantic Layer 42 | US$0,002182 | 1,10% | -1,85% | US$323.323 | US$1.173,97 | 148.166.667 42 |
| 2483 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | 0,58% | US$322.078 | US$24,77 | 1.031 LRCXx |
| 2484 |  Minted MTD | US$0,001738 | 0,32% | 12,61% | US$321.912 | US$198,35 | 185.207.721 MTD |
| 2485 |  Kunci Coin KUNCI | US$0,0002600 | 0,01% | 415,17% | US$320.488 | - | 1.232.584.338 KUNCI |
| 2486 |  Bridge AI BRG | US$0,00003990 | -7,85% | -17,11% | US$319.321 | US$36,01 | 8.002.167.205 BRG |
| 2487 |  Woman Yelling At Cat WYAC | US$0,0003221 | -15,48% | 38,73% | US$318.850 | US$6.953,60 | 989.975.296 WYAC |
| 2488 |  zkRace ZERC | US$0,002653 | -0,12% | 1,98% | US$318.387 | - | 120.000.000 ZERC |
| 2489 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,24 | 0,98% | -3,27% | US$318.300 | US$109,36 | 10.188 OSCRon |
| 2490 |  PLANET PLANET | US$0,0000003700 | -0,77% | 7,54% | US$318.219 | US$83,05 | 851.450.000.000 PLANET |
| 2491 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2492 |  Blockasset BLOCK | US$0,001014 | -0,67% | -15,45% | US$316.718 | US$1.155,48 | 312.236.396 BLOCK |
| 2493 |  Persistence One XPRT | US$0,001483 | 5,69% | -10,07% | US$316.348 | US$6.252,16 | 213.368.953 XPRT |
| 2494 |  Kindred Labs KIN | US$0,002148 | 0,84% | 1,52% | US$316.101 | US$12.144,56 | 147.187.500 KIN |
| 2495 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,76% | 20,01% | US$314.663 | US$160,89 | 68.071.541.209.831 AKITA |
| 2496 |  MetaCene MAK | US$0,0006028 | 2,50% | -39,30% | US$314.123 | US$101.546 | 521.082.165 MAK |
| 2497 |  LayerEdge EDGEN | US$0,001081 | 1,74% | 14,96% | US$313.625 | - | 290.000.000 EDGEN |
| 2498 |  Atlas Navi NAVI | US$0,001934 | -0,44% | 3,09% | US$312.779 | US$28.993,79 | 161.706.684 NAVI |
| 2499 |  Young Peezy AKA Pepe PEEZY | US$0,0003112 | 6,21% | 6,52% | US$311.200 | - | 1.000.000.000 PEEZY |
| 2500 |  Overlay OVL | US$0,006241 | 0,29% | 0,44% | US$311.162 | US$105.460 | 49.859.798 OVL |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.