Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  0xBitcoin 0xBTC | US$0,02634 | -2,05% | 29,58% | US$255.677 | - | 9.706.750 0xBTC |
| 2602 |  MoonDAO MOONEY | US$0,0001858 | 0,99% | 13,58% | US$255.481 | - | 1.375.119.250 MOONEY |
| 2603 |  Green Satoshi Token (BSC) GST | US$0,001202 | 2,15% | 4,73% | US$255.342 | - | 212.412.667 GST |
| 2604 |  Aki Network AKI | US$0,0001276 | 0,01% | 0,06% | US$255.213 | US$0,9200 | 2.000.000.000 AKI |
| 2605 |  Neuron NRN | US$0,0007500 | 0,01% | 0,06% | US$254.874 | US$57,18 | 339.814.540 NRN |
| 2606 |  moonpig MOONPIG | US$0,0002520 | 5,46% | 12,06% | US$251.992 | US$24.710,09 | 999.931.280 MOONPIG |
| 2607 |  Philtoken PHIL | US$0,0002516 | 0,01% | 0,06% | US$251.613 | US$0,3300 | 1.000.000.000 PHIL |
| 2608 |  Didi Bam Bam DDBAM | US$0,01197 | -0,02% | 19,16% | US$251.381 | US$12.599,56 | 21.000.000 DDBAM |
| 2609 |  Element ELMT | US$0,0001461 | 7,98% | -1,99% | US$253.522 | US$58.447,47 | 1.734.830.085 ELMT |
| 2610 |  Cat Own Kimono COK | US$0,0000002500 | 25,69% | 85,73% | US$250.304 | US$7.228,23 | 998.607.362.396 COK |
| 2611 |  SENSO SENSO | US$0,003555 | 0,22% | -6,72% | US$249.783 | US$38.374,49 | 70.269.127 SENSO |
| 2612 |  NFPrompt NFP | US$0,0004171 | -2,55% | -14,90% | US$250.567 | US$239.861 | 600.805.778 NFP |
| 2613 |  Dasha VVAIFU | US$0,0002516 | 4,76% | 19,20% | US$249.905 | - | 993.218.643 VVAIFU |
| 2614 |  Deutsche eMark DEM | US$0,001582 | 0,79% | 14,24% | US$250.348 | US$1,05 | 158.230.419 DEM |
| 2615 |  Beats on Base BEATS | US$0,0003872 | -0,96% | 35,34% | US$249.677 | US$3.831,92 | 644.790.918 BEATS |
| 2616 |  Ithaca Protocol ITHACA | US$0,0003705 | -0,01% | -10,79% | US$249.356 | US$48.783,84 | 673.000.000 ITHACA |
| 2617 |  Danaher tokenized stock (xStock) DHRX | US$220,26 | -0,59% | 5,29% | US$249.011 | US$66.005,69 | 1.131 DHRX |
| 2618 |  Hamster HAM | - | 0,50% | 10,51% | US$249.026 | - | 2.384.230.000.000.000 HAM |
| 2619 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,01 | -4,17% | -0,09% | US$247.777 | US$19.872,82 | 6.518 rSQQQ |
| 2620 |  PlotX PLOT | US$0,003723 | 1,08% | 7,67% | US$246.900 | - | 66.318.562 PLOT |
| 2621 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2622 |  AXT Tokenized Stock (Reality) rAXTI | US$70,21 | 4,30% | -6,76% | US$247.036 | US$122.731 | 3.518 rAXTI |
| 2623 |  Arowana ARW | US$0,01074 | -27,34% | -67,12% | US$245.975 | US$59.162,44 | 22.910.768 ARW |
| 2624 |  Luigi Mangione LUIGI | US$0,0002459 | 7,98% | -21,25% | US$245.866 | US$4.429,01 | 999.948.924 LUIGI |
| 2625 |  MetYa MY | US$0,0002514 | -61,36% | -89,20% | US$248.031 | US$681.192 | 986.443.354 MY |
| 2626 |  MetaArena TIMI | US$0,0006202 | 3,18% | -2,31% | US$246.993 | US$6.915,71 | 398.248.611 TIMI |
| 2627 |  Prisma mkUSD MKUSD | US$1,00 | 0,40% | 0,35% | US$245.429 | - | 245.228 MKUSD |
| 2628 |  WLTH WLTH | US$0,0004646 | -8,18% | -12,32% | US$244.844 | US$430,14 | 527.015.798 WLTH |
| 2629 |  Tevaera TEVA | US$0,0004977 | 0,02% | -1,55% | US$243.845 | US$1.255,18 | 489.913.207 TEVA |
| 2630 |  PoolTogether POOL | US$0,03599 | -0,24% | 7,54% | US$243.605 | - | 6.768.510 POOL |
| 2631 |  extraDNA XDNA | US$0,0002047 | 0,00% | 44,28% | US$243.586 | - | 1.190.020.231 XDNA |
| 2632 |  Elemon ELMON | US$0,0003765 | 1,46% | 16,80% | US$242.800 | US$60,20 | 644.908.310 ELMON |
| 2633 |  Luckycoin LKY | US$0,01262 | 4,04% | -28,29% | US$242.417 | US$6.204,47 | 19.204.751 LKY |
| 2634 |  Arm Tokenized Stock (Reality) rARM | US$262,26 | 8,71% | 4,43% | US$242.813 | US$5.577,28 | 926 rARM |
| 2635 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$342,88 | -1,27% | -0,86% | US$241.112 | US$75.829,19 | 703 WGOOGLX |
| 2636 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2637 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,35 | -3,73% | 15,89% | US$241.869 | US$1.577.365 | 21.305 MARAon |
| 2638 |  KEK KEKE | - | 0,32% | 38,18% | US$241.455 | - | 74.280.393.141.279 KEKE |
| 2639 |  Metrix Coin MRX | US$0,00001369 | -4,21% | -14,83% | US$240.094 | US$23,15 | 17.532.170.922 MRX |
| 2640 |  Lumerin LMR | US$0,0003900 | -0,04% | -0,55% | US$236.551 | - | 606.615.000 LMR |
| 2641 |  Philip Morris tokenized stock (xStock) PMX | US$195,88 | 1,39% | 4,94% | US$235.646 | US$137.122 | 1.203 PMX |
| 2642 |  Nodepay NC | US$0,0005609 | 5,76% | 9,57% | US$236.325 | US$81.225,40 | 421.299.930 NC |
| 2643 |  ICB Network ICBX | US$0,00001218 | -5,63% | -18,20% | US$235.037 | US$3.373,18 | 19.292.413.946 ICBX |
| 2644 |  FCK925 FCK925 | US$0,0002350 | -8,94% | 8,45% | US$234.955 | - | 999.992.431 FCK925 |
| 2645 |  Lattice Token LTX | US$0,008211 | 0,21% | -10,37% | US$235.265 | US$61.022,17 | 28.653.896 LTX |
| 2646 |  BakeryToken BAKE | US$0,0008076 | 0,75% | 15,83% | US$234.025 | - | 289.770.066 BAKE |
| 2647 |  Carnomaly CARR | US$0,0001336 | 4,14% | -3,24% | US$233.871 | US$23.585,03 | 1.750.000.000 CARR |
| 2648 |  Jerry The Turtle By Matt Furie JYAI | US$0,000003380 | -2,75% | 35,83% | US$233.317 | US$248.357 | 69.000.000.000 JYAI |
| 2649 |  GAM3S.GG G3 | US$0,0003520 | 0,57% | 14,38% | US$233.612 | US$11.770,94 | 663.683.268 G3 |
| 2650 |  Accenture tokenized stock (xStock) ACNX | US$186,73 | -1,77% | 0,17% | US$232.830 | US$102.780 | 1.247 ACNX |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.