Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002138 | -1,10% | 11,44% | US$213.829 | US$2.104,29 | 1.000.000.000 DONKEY |
| 2702 |  Rifampicin RIF | US$0,0002139 | 4,44% | 4,71% | US$213.763 | US$524,77 | 999.235.558 RIF |
| 2703 |  Hifi Finance HIFI | US$0,001505 | 13,26% | -5,81% | US$213.655 | US$2.336,94 | 141.983.852 HIFI |
| 2704 |  BNB LION BNBLION | - | -1,06% | -4,39% | US$212.970 | - | 95.778.016.103.895.392 BNBLION |
| 2705 |  HAMI HAMI | US$0,0002207 | 1,71% | 8,13% | US$212.331 | - | 962.182.744 HAMI |
| 2706 |  LIKE LIKE | US$0,0006384 | -2,20% | -1,03% | US$211.411 | US$17.818,09 | 331.159.918 LIKE |
| 2707 |  Entegris Tokenized Stock (Ondo) ENTGon | US$139,81 | 0,00% | -11,54% | US$211.848 | - | 1.515 ENTGon |
| 2708 |  BBS Network BBS | US$0,003022 | 2,70% | 33,33% | US$211.321 | US$34,67 | 69.919.324 BBS |
| 2709 |  Holy coin HOLY | US$0,0002090 | -0,58% | 4,93% | US$208.986 | - | 999.959.950 HOLY |
| 2710 |  EARNM EARNM | US$0,00006400 | 0,00% | 14,23% | US$208.185 | - | 3.252.978.336 EARNM |
| 2711 |  HAVAH HVH | US$0,00003990 | 0,01% | 1,85% | US$208.066 | US$52.876,59 | 5.214.434.424 HVH |
| 2712 |  Big Data Protocol BDP | US$0,003935 | 4,36% | 13,89% | US$207.979 | - | 52.859.597 BDP |
| 2713 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$624,68 | 3,58% | -7,76% | US$208.526 | US$177.445 | 334 PWRon |
| 2714 |  Linde tokenized stock (xStock) LINX | US$488,02 | 0,19% | 1,38% | US$207.670 | US$253,94 | 426 LINX |
| 2715 |  FooDriver FDC | US$0,02101 | 0,17% | 1,72% | US$207.208 | US$113.139 | 9.861.974 FDC |
| 2716 |  HAPI Protocol HAPI | US$0,2821 | 14,16% | -8,40% | US$206.575 | US$572,46 | 732.248 HAPI |
| 2717 |  SOVRUN SOVRN | US$0,001118 | 1,30% | 8,69% | US$206.272 | US$262,82 | 184.477.013 SOVRN |
| 2718 |  Gari Network GARI | US$0,0003673 | 6,44% | 17,47% | US$206.248 | US$558,28 | 561.537.169 GARI |
| 2719 |  Gemach GMAC | US$0,0004113 | -0,29% | 11,99% | US$205.634 | - | 500.000.000 GMAC |
| 2720 |  Mars MARS | US$0,0000004900 | 1,25% | 11,64% | US$205.255 | US$24.538,25 | 420.690.000.000 MARS |
| 2721 |  ServiceNow Tokenized Stock (Reality) rNOW | US$130,16 | 3,86% | 2,44% | US$205.226 | US$9.210,23 | 1.577 rNOW |
| 2722 |  NIO Tokenized Stock (Ondo) NIOon | US$4,41 | -0,92% | -3,53% | US$204.341 | US$3.782,95 | 46.317 NIOon |
| 2723 |  888 888 | US$0,002303 | 4,72% | 18,14% | US$204.593 | US$103,62 | 88.854.249 888 |
| 2724 |  Mastercard tokenized stock (xStock) MAX | US$600,16 | -0,05% | 4,10% | US$204.384 | US$114.247 | 341 MAX |
| 2725 |  Limoverse LIMO | US$0,001418 | 0,15% | 1,97% | US$204.325 | US$11.644,72 | 144.139.995 LIMO |
| 2726 |  Edwin EDWIN | US$0,0002031 | 3,60% | 40,40% | US$203.065 | US$715,57 | 1.000.000.000 EDWIN |
| 2727 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,14 | 4,67% | -1,05% | US$201.773 | US$173.604 | 3.946 AMKRon |
| 2728 |  Witch Token WITCH | US$0,003234 | 2,95% | 3,32% | US$199.901 | US$63,09 | 61.808.817 WITCH |
| 2729 |  Marie Rose MARIE | US$0,0004749 | 21,02% | 39,31% | US$199.801 | US$3.919,18 | 420.690.000 MARIE |
| 2730 |  Rejuve.AI RJV | US$0,0002594 | -7,20% | 0,06% | US$199.497 | US$1.100,78 | 769.066.651 RJV |
| 2731 |  eloncoin eloncoin | US$0,0000002900 | -0,01% | 15,57% | US$199.167 | - | 685.219.781.741 eloncoin |
| 2732 |  Choise.ai CHO | US$0,0003781 | 0,51% | -6,61% | US$197.602 | US$52.744,13 | 522.674.981 CHO |
| 2733 |  Bware INFRA | US$0,04770 | -0,68% | -5,94% | US$197.052 | US$434,59 | 4.130.897 INFRA |
| 2734 |  My Master War MAT | US$0,002000 | 0,01% | -8,81% | US$196.795 | - | 98.372.989 MAT |
| 2735 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$92,67 | 4,99% | 0,61% | US$196.641 | US$98.585,97 | 2.122 rCRWV |
| 2736 |  LIQUIDIUM•TOKEN LIQ | US$0,009006 | 2,27% | 1,47% | US$196.584 | US$1.900,49 | 21.827.261 LIQ |
| 2737 |  XCarnival XCV | US$0,0002474 | -0,85% | -2,02% | US$195.585 | US$1.375,19 | 790.640.622 XCV |
| 2738 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,83 | 0,00% | 1,48% | US$195.587 | US$119,01 | 6.784 SCHFx |
| 2739 |  PlayZap PZP | US$0,001749 | -0,43% | 41,00% | US$194.538 | US$61.942,06 | 111.258.479 PZP |
| 2740 |  Alibaba Tokenized Stock (Reality) rBABA | US$120,62 | 1,24% | -6,94% | US$195.243 | US$29.988,27 | 1.619 rBABA |
| 2741 |  CryptoTradingFund CTF | US$0,04127 | 0,00% | 25,29% | US$194.698 | - | 4.718.171 CTF |
| 2742 |  Tranche Finance SLICE | US$0,009696 | 1,93% | 8,49% | US$193.915 | - | 20.000.000 SLICE |
| 2743 |  AXT Tokenized Stock (Ondo) AXTIon | US$70,10 | 4,06% | -7,44% | US$193.918 | US$184.720 | 2.766 AXTIon |
| 2744 |  Alt.town TOWN | US$0,0002006 | -0,34% | 0,20% | US$193.157 | US$313.713 | 962.750.002 TOWN |
| 2745 |  Taraxa TARA | US$0,00003134 | 0,52% | -14,78% | US$191.442 | US$54.906,04 | 6.108.240.010 TARA |
| 2746 |  catgirl CATGIRL | - | -0,30% | 8,35% | US$192.049 | - | 30.986.375.998.044.608 CATGIRL |
| 2747 |  DeHive DHV | US$0,04772 | 0,18% | -1,51% | US$191.789 | US$1,01 | 4.019.375 DHV |
| 2748 |  LINKA LINKA | US$0,0002769 | 0,71% | 14,27% | US$192.213 | US$562,95 | 694.150.020 LINKA |
| 2749 |  Xend Finance RWA | US$0,001785 | 0,24% | -0,01% | US$191.079 | US$473,32 | 107.033.500 RWA |
| 2750 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.