Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nubila Network NB | US$0,0008393 | 2,20% | 27,55% | US$154.438 | US$51.669,17 | 184.000.000 NB |
| 2852 |  xAI tokenized stock (PreStocks) XAI | US$74,14 | 0,09% | 3,26% | US$154.112 | US$201,18 | 2.079 XAI |
| 2853 |  Crust Network CRU | US$0,01088 | 2,66% | 7,61% | US$153.829 | US$9.116,24 | 14.138.569 CRU |
| 2854 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,24 | -4,12% | -5,33% | US$153.183 | US$260.945 | 9.435 RGTIon |
| 2855 |  TON Station MRSOON | US$0,000002330 | -0,01% | 6,09% | US$153.421 | US$781,79 | 65.860.282.991 MRSOON |
| 2856 |  Genopets GENE | US$0,001582 | 0,51% | 14,05% | US$153.037 | US$243,63 | 96.766.575 GENE |
| 2857 |  holoride RIDE | US$0,0001739 | -0,71% | 25,37% | US$153.000 | US$87,66 | 879.899.580 RIDE |
| 2858 |  Mode MODE | US$0,00006082 | -1,50% | 45,36% | US$152.055 | US$1.824,38 | 2.500.000.009 MODE |
| 2859 |  Looby By Stephen Bliss LOOBY | US$0,0001602 | 2,10% | 76,17% | US$152.694 | - | 952.947.266 LOOBY |
| 2860 |  Autonomys Network AI3 | US$0,001389 | -0,75% | 21,03% | US$152.496 | US$8.428,60 | 109.823.684 AI3 |
| 2861 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | -2,85% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2862 |  RefundYourSOL RYS | US$0,0001567 | 5,96% | 55,06% | US$154.290 | US$569,70 | 984.625.096 RYS |
| 2863 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,53 | -2,25% | 0,00% | US$151.681 | US$105.082 | 1.605 ZMx |
| 2864 |  Crowny CRWNY | US$0,0003274 | 0,71% | 4,48% | US$151.307 | US$279,06 | 462.191.889 CRWNY |
| 2865 |  Monsta Infinite MONI | US$0,0006883 | -0,33% | 9,22% | US$151.815 | US$61,15 | 220.571.136 MONI |
| 2866 |  Geeq GEEQ | US$0,003923 | -7,85% | 30,94% | US$151.123 | - | 38.522.222 GEEQ |
| 2867 |  Empty Set Dollar ESD | US$0,0003384 | 2,70% | 33,33% | US$150.947 | US$2,04 | 446.012.145 ESD |
| 2868 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,80 | 0,21% | -6,56% | US$150.472 | US$93,40 | 25.934 AURon |
| 2869 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,34 | -1,27% | -11,71% | US$150.270 | US$218.003 | 9.194 LUNRon |
| 2870 |  Affyn FYN | US$0,0005912 | 0,94% | -2,54% | US$150.183 | US$35,00 | 254.033.788 FYN |
| 2871 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001746 | 4,97% | 18,27% | US$149.969 | US$19,98 | 858.719.638 HAWKTUAH |
| 2872 |  Renewable Energy Token RET | - | 0,42% | 9,55% | US$149.330 | US$5.852,46 | 20.117.705.009.195.100 RET |
| 2873 |  DuckChain DUCK | US$0,00002075 | -5,59% | 10,15% | US$148.435 | US$25.053,56 | 7.154.878.330 DUCK |
| 2874 |  SAITAMA INU SAITAMA | US$0,0001686 | 14,34% | 21,30% | US$148.003 | - | 877.691.270 SAITAMA |
| 2875 |  Musk It MUSKIT | US$0,0001476 | -5,86% | 15,10% | US$147.602 | US$83.468,16 | 1.000.000.000 MUSKIT |
| 2876 |  Strike STRK | US$0,02593 | 1,39% | 8,00% | US$147.441 | - | 5.685.576 STRK |
| 2877 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$109,75 | -1,46% | 11,48% | US$146.979 | US$78.016,85 | 1.339 WHOODX |
| 2878 |  Numogram GNON | US$0,0001465 | 0,03% | 13,33% | US$146.533 | - | 1.000.000.000 GNON |
| 2879 |  Emorya Finance EMR | US$0,0001748 | 7,59% | -2,13% | US$146.383 | US$1.092,05 | 837.613.136 EMR |
| 2880 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$282,48 | 6,49% | 3,57% | US$146.276 | US$12.381,73 | 518 MTSIon |
| 2881 |  Multiple Network MTP | US$0,0001657 | 2,64% | -2,23% | US$145.807 | US$3.981,64 | 880.000.000 MTP |
| 2882 |  Lam Research Tokenized Stock (Reality) rLRCX | US$321,58 | 2,18% | 3,24% | US$145.642 | US$72,19 | 453 rLRCX |
| 2883 |  GameSwift GSWIFT | US$0,0004024 | 0,21% | 13,06% | US$145.164 | - | 360.769.188 GSWIFT |
| 2884 |  WAM WAM | US$0,0003114 | 0,48% | -10,97% | US$144.717 | US$267,02 | 464.780.364 WAM |
| 2885 |  Playermon PYM | US$0,0003387 | 0,37% | 1,65% | US$144.638 | - | 427.072.302 PYM |
| 2886 |  Ariva ARV | US$0,000001990 | 1,91% | 5,27% | US$144.074 | - | 72.553.169.190 ARV |
| 2887 |  Little Rabbit v2 (old) LTRBT | - | -11,64% | -4,20% | US$142.151 | US$1.014,57 | 334.131.860.594.663 LTRBT |
| 2888 |  Pirate Nation PIRATE | US$0,0002010 | -27,45% | -73,74% | US$144.285 | US$7.126,01 | 718.019.546 PIRATE |
| 2889 |  yieldwatch WATCH | US$0,007268 | 0,91% | 11,15% | US$143.011 | - | 19.675.544 WATCH |
| 2890 |  XMON XMON | US$95,57 | -1,16% | 13,58% | US$142.871 | - | 1.495 XMON |
| 2891 |  Dust Protocol DUST | US$0,007474 | 2,57% | 22,93% | US$143.077 | US$97,77 | 19.143.962 DUST |
| 2892 |  LiveArt ART | US$0,0002346 | 6,56% | 1,10% | US$141.540 | US$160.666 | 603.238.400 ART |
| 2893 |  Alanyaspor Fan Token ALA | US$0,06039 | 1,04% | -7,70% | US$141.040 | US$6.023,55 | 2.335.352 ALA |
| 2894 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001409 | 42,28% | 103,44% | US$140.476 | - | 996.682.770 TRUST |
| 2895 |  PARSIQ PRQ | US$0,0004500 | 0,01% | 32,43% | US$139.623 | US$75.074,14 | 310.256.872 PRQ |
| 2896 |  Signata SATA | US$0,001959 | 2,70% | 33,33% | US$139.578 | US$3,10 | 71.260.435 SATA |
| 2897 |  Moderna Tokenized Stock (Ondo) MRNAon | US$147,48 | -6,59% | -8,65% | US$139.114 | US$653.855 | 943 MRNAon |
| 2898 |  Coin (reservebankapp.com) COINS | US$0,0001391 | 5,41% | 20,25% | US$139.084 | US$167,40 | 1.000.000.000 COINS |
| 2899 |  Clube Atlético Mineiro Fan Token GALO | US$0,02065 | -0,03% | 7,42% | US$139.059 | US$16,62 | 6.733.442 GALO |
| 2900 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$89,81 | 2,23% | -4,32% | US$138.900 | US$120.253 | 1.547 WINTCX |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.