Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.415 Triliun Volume 24j: Rp 1.382 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2026

Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Mobileye Global Tokenized Stock (Ondo) Mobileye Global Tokenized Stock (Ondo) MBLYonUS$8,54-1,76%-6,25%US$97.657US$53,5011.440 MBLYon
3052Peepo (SOL) Peepo (SOL) $PEEPUS$0,0000018304,80%7,68%US$97.350US$13,2153.296.811.872 $PEEP
3053Ginnan The Cat Ginnan The Cat GINNANUS$0,000000010001,50%13,51%US$97.305US$120,686.899.998.362.189 GINNAN
3054Bloktopia Bloktopia BLOKUS$0,000003910-1,72%21,80%US$96.906US$6,5424.792.088.581 BLOK
3055Baby Grok (babygrok.ai) Baby Grok (babygrok.ai) BABYGROK-0,01%1,03%US$96.819-282.702.953.479.895 BABYGROK
3056Gui Inu Gui Inu GUIUS$0,0000001700-7,23%-1,71%US$96.448-555.895.061.727 GUI
3057Gondola Gondola GONDOLAUS$0,00000024001,66%5,41%US$96.038-408.528.955.310 GONDOLA
3058LF LF LFUS$0,00003216-7,86%-7,75%US$95.958US$17.339,662.983.986.830 LF
3059Azuro Protocol Azuro Protocol AZURUS$0,0004768-3,46%43,35%US$95.718US$44.315,54200.743.303 AZUR
3060Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFCUS$0,01397-6,88%-8,20%US$95.221-6.818.101 SPFC
3061ADAPad ADAPad ADAPADUS$0,0008124-12,21%-2,09%US$95.577US$1.029,40117.642.373 ADAPAD
3062Opulous Opulous OPULUS$0,00018992,00%1,00%US$94.926US$235,38500.000.000 OPUL
3063Hypr Hypr HYPRUS$0,00013540,07%31,00%US$94.743-700.000.000 HYPR
3064Step® Step® STEPUS$0,00009566-1,37%14,53%US$93.891US$39,93981.505.923 STEP
3065dog with apple in mouth dog with apple in mouth APPLEUS$0,000093814,52%24,14%US$93.813US$81.159,29999.979.085 APPLE
3066Venus Reward Token Venus Reward Token VRTUS$0,0000042600,10%6,10%US$93.775-21.999.981.080 VRT
3067Eclipse Eclipse ESUS$0,0007111-3,83%1,58%US$94.321US$1.091.371132.647.860 ES
3068Andy BSC Andy BSC ANDY--5,23%7,64%US$93.425-100.000.000.000.000 ANDY
3069Mars Mars MARSUS$0,00009319-5,65%-21,51%US$93.194-1.000.000.000 MARS
3070Pleasure Coin Pleasure Coin NSFWUS$0,000003800-21,08%-29,98%US$93.172US$710,3024.499.828.829 NSFW
3071Linear Finance Linear Finance LINAUS$0,000009300-0,45%0,67%US$92.967-9.996.646.261 LINA
3072PAWS PAWS PAWSUS$0,00000175020,14%26,84%US$92.859-53.043.517.160 PAWS
3073Wrapped Dog Wrapped Dog WDOGUS$0,00009281-0,01%7,54%US$92.805-999.998.439 WDOG
3074Wall Street Games (old) Wall Street Games (old) WSG-0,31%12,27%US$92.264-940.535.358.229.867 WSG
3075Nebula3 GameFi Nebula3 GameFi SN3US$0,0002475-4,81%-17,26%US$90.403US$151.804365.300.000 SN3
3076Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,00000003000-1,44%13,38%US$90.707-3.572.880.055.132 GINUX
3077rocky rocky ROCKYUS$0,00009066-2,72%5,43%US$90.656-1.000.000.000 ROCKY
3078Silly Dragon Silly Dragon SILLYUS$0,000089783,17%21,87%US$89.778US$0,04000999.975.726 SILLY
3079Dino Tycoon Dino Tycoon TYCOONUS$0,0004123-0,98%24,18%US$90.225US$12.679,68218.825.336 TYCOON
3080littlemanyu littlemanyu MANYUUS$0,00009003-1,99%19,13%US$89.972-999.317.907 MANYU
3081aixCB by Virtuals aixCB by Virtuals AIXCBUS$0,00009011-1,86%32,34%US$89.520US$584,47993.506.898 AIXCB
3082Hourglass Hourglass WAITUS$0,0009190-2,43%15,34%US$89.833US$471,9697.751.977 WAIT
3083BSCS BSCS BSCSUS$0,00033280,77%8,40%US$89.829US$10,99269.957.331 BSCS
3084DeFi Land DeFi Land DFLUS$0,000012580,65%1,84%US$89.759US$14,307.137.303.616 DFL
3085Lyra Lyra LYRAUS$0,00015392,11%10,06%US$89.372US$3,14580.900.604 LYRA
3086BitCone BitCone CONEUS$0,000000160010,17%-25,45%US$87.890US$13,20562.112.217.518 CONE
3087Draggy Draggy DRAGGY--1,62%37,12%US$88.084-404.488.535.474.474 DRAGGY
3088Gecko Inu Gecko Inu GEC--3,57%29,64%US$88.008-66.190.053.998.912 GEC
3089Matt Furie Matt Furie MATTUS$0,0000002100-5,31%-0,56%US$87.433-420.690.000.000 MATT
3090Ferro Ferro FERUS$0,000093473,67%10,60%US$87.162US$1.126,29932.530.341 FER
3091Cheems Cheems CHEEMS-2,94%14,71%US$86.614-420.690.000.000.000 CHEEMS
3092MOSS AI MOSS AI MOSSUS$0,000095303,46%1,11%US$86.599US$75.001,07908.723.727 MOSS
3093Altcoin Altcoin ALTUS$0,000095763,81%13,70%US$86.163US$408,37899.822.938 ALT
3094ROD.AI ROD.AI RODAI-5,43%19,84%US$85.844US$202,9054.799.095.330.128 RODAI
3095Router Protocol (New) Router Protocol (New) ROUTEUS$0,00012599,84%51,75%US$85.461US$7.454,95678.739.153 ROUTE
3096IonQ Tokenized Stock (Reality) IonQ Tokenized Stock (Reality) rIONQUS$40,94-2,48%-6,55%US$84.709US$14.957,072.069 rIONQ
3097AI Avatar AI Avatar AIAVUS$0,001423-2,59%-7,97%US$83.093US$105.22258.381.931 AIAV
3098YAY Network YAY Network YAYUS$0,00012270,15%1,22%US$84.381-687.746.250 YAY
3099Spike Spike SPIKEUS$0,00000025000,99%14,86%US$83.984-341.766.769.444 SPIKE
3100Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,000000010002,13%14,93%US$83.881-9.655.878.669.545 JHH

Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan