Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Neutron NTRN | US$0,0002074 | -5,30% | 21,45% | US$125.678 | US$117,82 | 605.925.542 NTRN |
| 2952 |  sekoia by Virtuals SEKOIA | US$0,0001270 | 3,18% | 56,02% | US$125.257 | US$822,45 | 986.227.200 SEKOIA |
| 2953 |  Grove Coin GRV | US$0,001310 | 1,89% | 16,22% | US$124.536 | US$21.142,78 | 95.083.335 GRV |
| 2954 |  3space Art PACE | US$0,001725 | -9,44% | -38,69% | US$124.501 | US$148,09 | 72.171.512 PACE |
| 2955 |  Pockemy PKM | US$0,0001245 | -0,94% | 17,45% | US$124.448 | - | 999.943.061 PKM |
| 2956 |  Forj (Bondly) BONDLY | US$0,0001262 | -0,13% | 3,47% | US$124.096 | - | 983.620.759 BONDLY |
| 2957 |  Octokn OTK | US$0,0002528 | -9,15% | 30,79% | US$123.768 | US$15.278,89 | 489.529.439 OTK |
| 2958 |  HUND HUND | US$0,0003093 | 5,23% | 20,57% | US$123.694 | US$10.250,52 | 399.923.802 HUND |
| 2959 |  B.O.B the Blob BLOB | US$0,0001278 | -7,41% | 23,55% | US$123.541 | - | 966.671.232 BLOB |
| 2960 |  Shiryo SHIRYO | - | 0,00% | -2,39% | US$123.419 | - | 981.850.000.000.000.000 SHIRYO |
| 2961 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,85 | 2,93% | 1,30% | US$123.278 | US$23.304,96 | 748 rQCOM |
| 2962 |  DinoLFG DINO | US$0,0003920 | -8,82% | 16,88% | US$122.674 | - | 312.948.493 DINO |
| 2963 |  Agent Virtual Machine AVM | US$0,002308 | -0,02% | 29,33% | US$122.426 | - | 53.045.488 AVM |
| 2964 |  Arcona ARCONA | US$0,005488 | 77,28% | 84,72% | US$122.303 | US$6,38 | 22.284.170 ARCONA |
| 2965 |  Coldstack CLS | US$0,005176 | 1,12% | -2,76% | US$121.708 | US$5.329,61 | 23.514.168 CLS |
| 2966 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,58 | 3,95% | 8,97% | US$121.631 | US$197,73 | 76.982 BTBTx |
| 2967 |  Nabox NABOX | US$0,0000005800 | 0,09% | -0,15% | US$121.535 | - | 208.614.091.935 NABOX |
| 2968 |  Alpaca Finance ALPACA | US$0,0007977 | 0,81% | 16,76% | US$120.985 | - | 151.668.642 ALPACA |
| 2969 |  Perry PERRY | US$0,0001210 | 1,59% | 11,44% | US$120.968 | - | 1.000.000.000 PERRY |
| 2970 |  Wat WAT | US$0,0000002900 | -0,43% | 27,78% | US$120.953 | - | 420.690.000.000 WAT |
| 2971 |  Wizard Gang WIZARD | US$0,0001205 | 7,34% | 25,57% | US$120.469 | US$805,78 | 999.779.593 WIZARD |
| 2972 |  NINEHOOD NINEHOOD | US$0,0001174 | -36,91% | -61,61% | US$117.443 | US$120.942 | 1.000.000.000 NINEHOOD |
| 2973 |  MECCA MEA | US$0,00007056 | -37,92% | -33,37% | US$114.395 | US$182,54 | 1.621.332.083 MEA |
| 2974 |  Powsche POWSCHE | US$0,001255 | -0,81% | 65,59% | US$119.296 | US$2.166,31 | 95.049.634 POWSCHE |
| 2975 |  Netflix Tokenized ETF (Robinhood) NFLX | US$81,03 | -1,11% | 0,09% | US$119.055 | US$34.733,27 | 1.469 NFLX |
| 2976 |  Wonderman Nation WNDR | US$0,008360 | 0,01% | 14,04% | US$118.846 | US$8,37 | 14.215.495 WNDR |
| 2977 |  Fabrinet Tokenized Stock (Ondo) FNon | US$449,95 | 5,02% | -1,54% | US$118.683 | US$181.516 | 264 FNon |
| 2978 |  The Dons DONS | US$0,00001450 | 0,63% | 13,03% | US$118.139 | - | 8.150.000.000 DONS |
| 2979 |  OPEN tokenized stock (xStock) OPENX | US$3,46 | -5,98% | -2,26% | US$117.990 | US$625,87 | 34.101 OPENX |
| 2980 |  Statter Network STT | US$0,002335 | -2,94% | -6,59% | US$117.559 | US$10.112,07 | 50.344.589 STT |
| 2981 |  Cross The Ages CTA | US$0,0002349 | 5,58% | -17,18% | US$117.423 | - | 500.000.000 CTA |
| 2982 |  Okta tokenized stock (xStock) OKTAx | US$161,44 | 23,94% | 0,00% | US$117.768 | US$744.428 | 730 OKTAx |
| 2983 |  Ertha ERTHA | US$0,00005823 | -0,18% | -33,56% | US$116.463 | - | 2.000.000.000 ERTHA |
| 2984 |  GameGPT DUEL | US$0,00001384 | 4,50% | 48,63% | US$116.135 | - | 8.390.692.732 DUEL |
| 2985 |  Bitcoin Standard Hashrate Token BTCST | US$0,009499 | 10,76% | 22,50% | US$115.898 | - | 12.201.401 BTCST |
| 2986 |  BNB MEME SZN SZN | US$0,0001158 | 2,71% | 2,31% | US$115.759 | US$25.898,87 | 1.000.000.000 SZN |
| 2987 |  Fruits FRTS | US$0,000005490 | 5,68% | -20,64% | US$115.607 | US$81.559,85 | 21.066.845.547 FRTS |
| 2988 |  Oggy Inu (BSC) OGGY | - | 0,71% | 12,14% | US$115.025 | - | 108.125.205.623.924.992 OGGY |
| 2989 |  zkSwap Finance ZF | US$0,0001742 | -5,54% | -17,86% | US$114.897 | US$1.086,35 | 659.754.483 ZF |
| 2990 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09853 | 2,03% | 15,49% | US$114.661 | US$1.039,73 | 1.163.730 PETS |
| 2991 |  Ondas Tokenized Stock (Reality) rONDS | US$8,27 | 0,38% | -7,14% | US$114.358 | US$4.219,56 | 13.827 rONDS |
| 2992 |  OctonetAI OCTO | US$0,001152 | 6,72% | 2,19% | US$113.516 | - | 98.500.000 OCTO |
| 2993 |  Duckies, the canary network for Yellow DUCKIES | US$0,002149 | -0,13% | -0,25% | US$111.955 | - | 52.088.321 DUCKIES |
| 2994 |  Ghiblification Ghibli | US$0,0001119 | 1,46% | 18,31% | US$111.890 | US$83.287,52 | 999.823.373 Ghibli |
| 2995 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$184,28 | -0,93% | 11,29% | US$111.485 | US$81.848,25 | 605 WCOINX |
| 2996 |  Baby Neiro BNB BABYNEIRO | - | -0,98% | 11,04% | US$110.907 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2997 |  PEAKDEFI PEAK | US$0,00006688 | 0,85% | 8,66% | US$110.878 | - | 1.657.740.019 PEAK |
| 2998 |  Plant Vs Undead PVU | US$0,0003731 | 0,55% | -0,04% | US$110.794 | - | 296.947.519 PVU |
| 2999 |  Idena IDNA | US$0,001141 | -0,97% | 1,55% | US$110.713 | US$112,19 | 97.061.727 IDNA |
| 3000 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$362,98 | 0,93% | -0,77% | US$110.372 | US$40.804,64 | 304 WAVGOX |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.