Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Netvrk NETVR | US$0,001395 | 0,60% | -7,66% | US$138.856 | - | 99.534.865 NETVR |
| 2902 |  LETSTOP STOP | US$0,001784 | -1,32% | 14,66% | US$138.897 | US$18.424,66 | 77.852.988 STOP |
| 2903 |  NFT Art Finance NFTART | - | 0,24% | 13,42% | US$137.924 | US$20,46 | 25.282.174.668.987.600 NFTART |
| 2904 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,07 | -2,06% | 4,79% | US$136.625 | US$175.456 | 7.166 USARon |
| 2905 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2906 |  Gorilla GORILLA | US$0,0001361 | 1,29% | 22,58% | US$136.109 | US$25.846,97 | 1.000.000.000 GORILLA |
| 2907 |  KAI KEN KAI | - | -1,77% | 13,84% | US$134.795 | - | 420.690.000.000.000 KAI |
| 2908 |  Super Trump Coin STRUMP | US$0,00007334 | -1,37% | 18,25% | US$134.748 | - | 1.837.382.589 STRUMP |
| 2909 |  Stream SZN STRSZN | US$0,0001345 | -13,67% | 44,30% | US$134.517 | US$6.721,85 | 1.000.000.000 STRSZN |
| 2910 |  Invest Zone IVfun | US$0,0001428 | -2,70% | 0,94% | US$134.264 | - | 940.218.906 IVfun |
| 2911 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,40 | 1,45% | 20,86% | US$134.246 | US$50,01 | 15.982 SBETX |
| 2912 |  Degen Spartan AI DEGENAI | US$0,0001342 | 2,97% | 6,46% | US$134.231 | US$235,52 | 999.949.997 DEGENAI |
| 2913 |  Robonomics.network XRT | US$0,06282 | -2,95% | -1,29% | US$134.152 | US$668,87 | 2.135.344 XRT |
| 2914 |  Skate SKATE | US$0,008130 | 732,52% | 736,71% | US$1.116.543 | - | 137.332.875 SKATE |
| 2915 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,08 | 2,16% | 12,74% | US$133.421 | US$975,03 | 18.845 BTGOx |
| 2916 |  RMRK RMRK | US$0,01467 | 0,00% | 9,56% | US$133.341 | - | 9.090.949 RMRK |
| 2917 |  Decimated DIO | US$0,0002441 | -9,15% | -23,26% | US$132.602 | US$8.728,09 | 543.259.848 DIO |
| 2918 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$125,54 | 0,76% | 16,21% | US$133.115 | US$306.452 | 1.060 WMSTRX |
| 2919 |  STARS STARS | US$0,000003150 | 0,57% | 12,66% | US$132.528 | - | 42.069.696.969 STARS |
| 2920 |  pNetwork PNT | US$0,001483 | 0,00% | 16,74% | US$132.320 | - | 89.249.860 PNT |
| 2921 |  BabySwap BABY | US$0,0002123 | 1,72% | 10,87% | US$131.842 | - | 620.895.960 BABY |
| 2922 |  RAT Escape RAT | US$0,0001318 | -5,79% | 10,31% | US$131.789 | - | 999.935.116 RAT |
| 2923 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,92 | -0,57% | -4,45% | US$133.041 | US$169.390 | 7.423 CORZon |
| 2924 |  el gato ELGATO | US$0,00001258 | -1,49% | 53,07% | US$125.766 | - | 9.997.471.495 ELGATO |
| 2925 |  Palio PAL | US$0,0006923 | 0,72% | -2,92% | US$131.528 | US$67.538,54 | 190.000.000 PAL |
| 2926 |  BaaSid BAAS | US$0,00001314 | 0,38% | -4,80% | US$131.413 | US$13.378,77 | 10.000.000.000 BAAS |
| 2927 |  AME Chain AME | US$0,0002626 | 0,97% | 7,96% | US$131.307 | US$62.098,94 | 500.000.000 AME |
| 2928 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002745 | -1,80% | 0,25% | US$130.955 | US$33.695,74 | 477.154.858 MRLIGHTSPEED |
| 2929 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,28 | -5,10% | -1,75% | US$130.157 | US$21.160,34 | 3.078 rOKLO |
| 2930 |  SEED SEED | US$0,0003654 | -6,57% | -2,37% | US$130.021 | - | 355.821.572 SEED |
| 2931 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.993 | US$29,37 | 3.381 RBLXX |
| 2932 |  Niftyx Protocol SHROOM | US$0,002526 | 1,86% | 13,10% | US$129.783 | - | 51.386.058 SHROOM |
| 2933 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$256,22 | 6,04% | 17,46% | US$128.474 | US$120.434 | 501 WMRVLX |
| 2934 |  zkLink ZKL | US$0,0002081 | -0,42% | 2,74% | US$128.719 | US$75.192,68 | 618.646.825 ZKL |
| 2935 |  Just A Shitcoin SHITCOIN | US$0,0001291 | -4,81% | 28,66% | US$129.074 | - | 1.000.000.000 SHITCOIN |
| 2936 |  Large Language Model LLM | US$0,0001290 | 8,38% | 16,23% | US$128.979 | US$65.189,11 | 999.997.360 LLM |
| 2937 |  Ta-da TADA | US$0,0001911 | 7,18% | 21,51% | US$126.819 | US$0,1100 | 663.639.978 TADA |
| 2938 |  S.C. Corinthians Fan Token SCCP | US$0,01534 | -2,53% | -0,01% | US$127.936 | US$56.269,56 | 8.339.672 SCCP |
| 2939 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$368,94 | -0,61% | 0,00% | US$127.834 | US$5.154,80 | 346 ISRGx |
| 2940 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2941 |  OpenLeverage OLE | US$0,0006769 | -8,36% | 0,97% | US$127.688 | US$1.686,77 | 188.630.573 OLE |
| 2942 |  MemeFi MEMEFI | US$0,00001213 | -31,07% | -81,26% | US$121.349 | US$16,54 | 10.000.000.000 MEMEFI |
| 2943 |  Frontier FRONT | US$0,01639 | 0,93% | 9,08% | US$127.213 | US$9,72 | 7.760.351 FRONT |
| 2944 |  Heroes of NFT HON | US$0,001282 | -2,41% | 15,48% | US$126.956 | - | 99.030.438 HON |
| 2945 |  Lunar LNR | US$0,001718 | 0,00% | 17,55% | US$126.823 | - | 73.830.967 LNR |
| 2946 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001268 | 1,80% | 20,55% | US$126.765 | US$575.155 | 1.000.000.000 AI4 |
| 2947 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$499,98 | 1,39% | 2,53% | US$126.741 | US$59.051,00 | 253 WMSFTX |
| 2948 |  Pandu Pandas PANDU | US$0,000001280 | -7,06% | 84,68% | US$127.577 | US$9.460,54 | 99.999.377.352 PANDU |
| 2949 |  SpaceXcoin SPACEXCOIN | US$0,0001265 | -30,38% | 14,83% | US$126.468 | US$48.334,04 | 1.000.000.000 SPACEXCOIN |
| 2950 |  Kimchi (CTO) KIMCHI | US$0,0000001300 | 6,98% | 14,23% | US$126.162 | US$5.477,10 | 1.000.000.000.000 KIMCHI |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.