Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Riser RIS | US$0,0006970 | 0,15% | 13,03% | US$174.257 | US$5.016,64 | 250.000.000 RIS |
| 2802 |  Auto AUTO | US$2,27 | 1,24% | 9,93% | US$174.157 | - | 76.667 AUTO |
| 2803 |  Sinverse SIN | US$0,0001851 | -18,81% | 84,77% | US$172.334 | US$5.304,61 | 930.944.169 SIN |
| 2804 |  What's Updog UPDOG | US$0,0001735 | -4,01% | 9,06% | US$173.450 | - | 999.961.831 UPDOG |
| 2805 |  UFC Fan Token UFC | US$0,07112 | 0,23% | -1,36% | US$172.722 | - | 2.428.586 UFC |
| 2806 |  MILC Platform MLT | US$0,001386 | -10,96% | 2,10% | US$172.486 | - | 124.423.461 MLT |
| 2807 |  Funtico TICO | US$0,00008082 | -2,28% | -4,01% | US$172.304 | US$1.167,76 | 2.131.867.468 TICO |
| 2808 |  Koala AI KOKO | US$0,00000002000 | -1,17% | 22,50% | US$172.148 | - | 9.110.383.747.597 KOKO |
| 2809 |  Dero DERO | US$0,01200 | -13,54% | -51,90% | US$171.758 | - | 14.312.916 DERO |
| 2810 |  ivault IVT | US$0,01366 | -0,20% | -0,89% | US$172.488 | US$206.494 | 12.626.781 IVT |
| 2811 |  TiFi Token TIFI | - | 0,35% | 15,29% | US$171.186 | - | 78.437.000.000.000 TIFI |
| 2812 |  Prism PRISM | US$0,0002964 | 0,51% | -0,03% | US$171.076 | US$0,8300 | 577.152.438 PRISM |
| 2813 |  Tradetomato TTM | US$0,002120 | 0,35% | -11,56% | US$170.972 | - | 80.638.601 TTM |
| 2814 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,00 | -1,88% | 0,74% | US$170.921 | US$9.042,68 | 10.680 CIFRon |
| 2815 |  NuriTopia NBLU | US$0,00006944 | 1,01% | -29,05% | US$170.147 | US$4.108,70 | 2.450.171.723 NBLU |
| 2816 |  SparkPoint SRK | US$0,00001305 | -10,18% | -0,09% | US$169.694 | - | 13.007.597.452 SRK |
| 2817 |  CYBRO CYBRO | US$0,001285 | 0,94% | 3,58% | US$170.107 | US$40.012,57 | 132.398.786 CYBRO |
| 2818 |  Roost Coin ROOST | US$0,0001806 | 0,58% | 7,50% | US$169.219 | - | 937.143.771 ROOST |
| 2819 |  Dolos The Bully BULLY | US$0,0001760 | -0,43% | 1,17% | US$169.040 | - | 960.552.281 BULLY |
| 2820 |  Zeta ZEX | US$0,0008973 | 0,45% | -19,43% | US$168.482 | US$5.232,17 | 187.768.098 ZEX |
| 2821 |  Hord HORD | US$0,001893 | 1,21% | -8,05% | US$167.784 | - | 88.615.986 HORD |
| 2822 |  Inspect INSP | US$0,0002100 | -18,40% | 116,98% | US$167.647 | US$1.186,76 | 798.366.803 INSP |
| 2823 |  GoCrypto Token GOC | US$0,0006753 | -3,94% | 15,19% | US$165.627 | US$84,60 | 245.278.438 GOC |
| 2824 |  AgriDex AGRI | US$0,0005789 | 0,99% | 1,42% | US$164.395 | US$67,10 | 284.000.000 AGRI |
| 2825 |  Janet JANET | US$0,0001641 | 1,44% | -1,39% | US$164.124 | US$804,33 | 1.000.000.000 JANET |
| 2826 |  Success Kid SKID | US$0,001889 | -0,66% | 4,12% | US$163.843 | - | 86.742.698 SKID |
| 2827 |  LandX Finance LNDX | US$0,01150 | -5,18% | -0,56% | US$163.614 | US$2.615,28 | 14.224.109 LNDX |
| 2828 |  Digital Reserve Currency DRC | US$0,0001634 | 2,26% | 11,79% | US$163.430 | US$255,53 | 1.000.000.000 DRC |
| 2829 |  STARSHIP STARSHIP | US$0,008628 | 0,40% | 1,90% | US$163.145 | - | 18.908.258 STARSHIP |
| 2830 |  Sekuya Multiverse SKYA | US$0,0002966 | -0,54% | -1,11% | US$163.098 | US$11.974,84 | 549.910.712 SKYA |
| 2831 |  Bull (bulltheleader) BULL | US$0,0001620 | 13,57% | 7,20% | US$161.959 | US$172.340 | 999.956.072 BULL |
| 2832 |  Kasta KASTA | US$0,0002112 | 2,08% | 8,01% | US$161.628 | US$51,38 | 765.441.073 KASTA |
| 2833 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$528,14 | 4,91% | 0,31% | US$161.544 | US$521,01 | 306 SOXXx |
| 2834 |  Kimbo KIMBO | US$0,000002330 | 4,76% | 17,62% | US$161.491 | US$868,32 | 69.420.000.000 KIMBO |
| 2835 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,54 | 6,97% | 11,74% | US$161.634 | US$255.796 | 1.238 AZNX |
| 2836 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$339,40 | -0,10% | -5,65% | US$161.186 | - | 475 PANWX |
| 2837 |  Fefe FEFE | US$0,0003830 | -6,51% | 5,06% | US$161.124 | - | 420.690.000 FEFE |
| 2838 |  Plugin Decentralized Oracle PLI | US$0,001061 | -0,17% | -2,76% | US$160.532 | US$442,84 | 151.365.659 PLI |
| 2839 |  Lobstar LOBSTAR | US$0,0001598 | 17,02% | 65,99% | US$159.781 | US$82.242,60 | 999.683.926 LOBSTAR |
| 2840 |  EXPERT_MONEY EXPERT | US$0,0002178 | -0,45% | 22,50% | US$158.999 | US$88.623,75 | 729.986.114 EXPERT |
| 2841 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,36 | -1,11% | -3,88% | US$159.133 | US$1.654.239 | 992 XOMon |
| 2842 |  Morphware XMW | US$0,0001923 | 1,24% | 16,85% | US$158.434 | US$35,69 | 823.702.984 XMW |
| 2843 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2844 |  ZKWASM ZKWASM | US$0,001545 | 57,95% | 54,34% | US$157.900 | US$3.945,11 | 102.222.222 ZKWASM |
| 2845 |  EGO EGO | US$0,0007829 | -3,56% | 32,32% | US$157.072 | US$57.057,20 | 200.640.190 EGO |
| 2846 |  Professional Fighters League Fan Token PFL | US$0,06498 | 2,36% | -9,42% | US$156.762 | - | 2.412.369 PFL |
| 2847 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,72 | -0,27% | -1,38% | US$155.746 | US$2.106,90 | 3.406 TCOMon |
| 2848 |  Eliza (elizawakesup) ELIZA | US$0,0001551 | -1,62% | 15,65% | US$155.085 | - | 999.895.085 ELIZA |
| 2849 |  Karlsen KLS | US$0,00005096 | 0,01% | 36,37% | US$154.395 | - | 3.029.682.796 KLS |
| 2850 |  Seedify.fund SFUND | US$0,001743 | -1,55% | -65,19% | US$154.370 | - | 88.545.915 SFUND |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.