Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KoKoK The Roach KOKOK | US$0,0009539 | -1,66% | -9,06% | US$190.773 | US$7.276,09 | 199.996.435 KOKOK |
| 2752 |  The Next Bitcoin BUTTCOIN | US$0,0001909 | 9,10% | 25,66% | US$190.774 | US$26.775,92 | 999.151.679 BUTTCOIN |
| 2753 |  Pepoclown HONK | - | -1,27% | 8,27% | US$189.563 | - | 415.179.907.204.247 HONK |
| 2754 |  Aria Protocol ARIAIP | US$0,0005692 | -7,39% | 14,74% | US$189.536 | US$20,76 | 333.000.000 ARIAIP |
| 2755 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,61 | -1,37% | -0,18% | US$189.194 | US$1.210,11 | 11.390 PPLTx |
| 2756 |  Urolithin A URO | US$0,0001892 | 4,50% | 9,51% | US$189.035 | US$344,01 | 999.062.177 URO |
| 2757 |  Ÿ YAI | US$0,002068 | -1,61% | 26,52% | US$188.153 | - | 91.000.000 YAI |
| 2758 |  sci-hub SCIHUB | US$0,0001880 | -2,52% | 6,30% | US$188.012 | US$60,37 | 999.970.725 SCIHUB |
| 2759 |  SOMESING SSG | US$0,00005729 | -0,01% | -2,50% | US$187.112 | - | 3.265.980.362 SSG |
| 2760 |  Giveth GIV | US$0,0004877 | -7,03% | -11,45% | US$187.024 | US$2.766,28 | 383.521.553 GIV |
| 2761 |  BIAO BIAO | US$0,0001869 | 3,47% | 13,95% | US$186.848 | US$325,68 | 999.999.994 BIAO |
| 2762 |  Feathercoin FTC | US$0,0007911 | 0,69% | -41,92% | US$187.172 | US$2,14 | 236.600.238 FTC |
| 2763 |  Speedy SPEEDY | US$0,0001866 | -1,42% | 18,08% | US$186.598 | - | 1.000.000.000 SPEEDY |
| 2764 |  Redbrick BRIC | US$0,0007898 | 0,01% | 2,06% | US$185.696 | US$209,17 | 235.108.500 BRIC |
| 2765 |  Medieval Empires MEE | US$0,0003338 | 16,28% | 76,93% | US$186.753 | US$676.718 | 559.411.443 MEE |
| 2766 |  ORA ORA | US$0,005039 | -8,53% | -8,09% | US$184.757 | US$10,99 | 36.666.666 ORA |
| 2767 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,95 | 1,93% | -0,98% | US$185.339 | US$168.577 | 3.638 STMon |
| 2768 |  NerveNetwork NVT | US$0,0006663 | -0,18% | 9,43% | US$184.544 | US$10,74 | 276.983.684 NVT |
| 2769 |  WOOF WOOF | US$0,00001029 | 0,55% | 17,10% | US$184.145 | US$649,99 | 17.902.999.424 WOOF |
| 2770 |  Surge SURGE | US$0,0003786 | 5,71% | 39,06% | US$185.494 | US$24.840,12 | 490.000.000 SURGE |
| 2771 |  Peng PENG | US$0,001850 | 5,77% | 19,03% | US$185.001 | US$24.974,95 | 99.999.979 PENG |
| 2772 |  Edge Matrix Chain EMC | US$0,0008985 | -20,19% | -3,21% | US$183.729 | US$413,28 | 204.489.614 EMC |
| 2773 |  Pell Network PELL | US$0,0001674 | 1,28% | 1,82% | US$182.865 | US$146,28 | 1.092.339.090 PELL |
| 2774 |  FREEdom Coin FREE | US$0,00000002000 | -8,56% | -1,20% | US$182.742 | US$5.528,22 | 9.939.000.000.000 FREE |
| 2775 |  Dust DUST | US$0,0001834 | 1,28% | 33,07% | US$183.411 | US$24.862,63 | 1.000.000.000 DUST |
| 2776 |  Honeywell tokenized stock (xStock) HONX | US$220,74 | 2,25% | -0,81% | US$182.855 | US$85.867,28 | 828 HONX |
| 2777 |  Tajir Tech Hub TJRM | US$0,0003770 | 2,70% | 3,07% | US$183.010 | US$70.130,48 | 485.411.533 TJRM |
| 2778 |  DOGGY DOGGY | US$0,00008098 | 1,32% | 11,50% | US$182.264 | - | 2.250.595.564 DOGGY |
| 2779 |  Medtronic tokenized stock (xStock) MDTX | US$92,69 | 0,00% | 1,62% | US$181.951 | US$9,62 | 1.963 MDTX |
| 2780 |  Muse MUSE | US$0,3577 | 0,67% | 10,22% | US$181.916 | US$64,75 | 508.554 MUSE |
| 2781 |  Strawberry In Bloom BERRY | US$0,0004307 | -5,76% | 13,73% | US$181.172 | - | 420.683.816 BERRY |
| 2782 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.836 | - | 40.341.418 C20 |
| 2783 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$204,37 | 7,15% | 8,93% | US$180.567 | US$1.156.054 | 884 ANETon |
| 2784 |  Rally RLY | US$0,00002982 | 1,15% | 4,72% | US$180.385 | - | 6.049.260.557 RLY |
| 2785 |  COMMON COMMON | US$0,00007689 | -0,42% | 12,26% | US$179.643 | US$323.038 | 2.336.466.752 COMMON |
| 2786 |  Privasea AI PRAI | US$0,0005300 | -0,13% | -1,62% | US$178.934 | US$907,79 | 337.596.658 PRAI |
| 2787 |  HarryPotterObamaPacMan8Inu XRP | US$0,002190 | 2,11% | 51,09% | US$178.697 | - | 81.597.517 XRP |
| 2788 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 3,65% | 16,02% | US$178.032 | US$536,74 | 2.283.204.416.985 MUMU |
| 2789 |  ORBIT GRIFT | US$0,0001783 | 2,27% | 21,01% | US$178.187 | - | 999.634.170 GRIFT |
| 2790 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,32 | -1,82% | -5,58% | US$176.504 | US$1.002.076 | 10.816 BILIon |
| 2791 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$228,99 | 7,50% | 0,58% | US$176.192 | US$14.842,74 | 769 TSEMon |
| 2792 |  JunoCash JUNO | US$0,05519 | -3,34% | -5,44% | US$176.375 | US$15.381,58 | 3.195.569 JUNO |
| 2793 |  Cryowar CWAR | US$0,0006770 | -0,66% | -4,71% | US$176.009 | US$845,70 | 260.000.000 CWAR |
| 2794 |  Long LONG | US$0,0000002200 | 0,15% | 5,63% | US$175.724 | US$30,65 | 783.713.835.230 LONG |
| 2795 |  LooksRare LOOKS | US$0,0001757 | -80,48% | 2,00% | US$175.717 | - | 999.941.673 LOOKS |
| 2796 |  Neiro (neiro.lol) NEIRO | US$0,0001759 | 5,52% | 19,81% | US$175.898 | US$24.580,34 | 999.999.969 NEIRO |
| 2797 |  Groyper (groypereth.vip) GROYPER | US$0,001886 | 0,28% | 2,56% | US$175.419 | - | 93.000.000 GROYPER |
| 2798 |  X Money XMONEY | US$0,0002131 | 3,63% | 6,20% | US$175.086 | US$375,27 | 821.720.011 XMONEY |
| 2799 |  Elmo ELMO | US$0,0006614 | -2,33% | -9,98% | US$175.010 | - | 264.607.591 ELMO |
| 2800 |  K9 Finance KNINE | US$0,0000004300 | -7,71% | -0,77% | US$174.878 | US$18,20 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.