Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Walken WLKN | US$0,0001740 | 1,82% | 20,23% | US$287.444 | US$1.091,89 | 1.652.058.401 WLKN |
| 2552 |  enfineo ENF | US$0,007019 | -3,55% | 49,63% | US$285.179 | US$39.750,09 | 40.631.723 ENF |
| 2553 |  Peezy 0x69 PEEZY | US$0,0000009300 | 1,36% | 43,88% | US$283.457 | US$5.125,26 | 305.650.329.936 PEEZY |
| 2554 |  Revomon REVO | US$0,009543 | 0,56% | 15,95% | US$284.283 | - | 29.789.538 REVO |
| 2555 |  America Party AP | US$0,0002841 | 2,47% | -7,55% | US$284.074 | US$5.030,26 | 1.000.000.000 AP |
| 2556 |  OpenDAO SOS | - | 1,24% | 69,70% | US$283.960 | US$27,59 | 100.000.000.000.000 SOS |
| 2557 |  PepsiCo tokenized stock (xStock) PEPX | US$147,06 | -0,17% | 0,80% | US$283.689 | US$145.236 | 1.929 PEPX |
| 2558 |  Let's BONK LetsBONK | US$0,004137 | -3,32% | 3,23% | US$285.429 | US$105.269 | 68.986.539 LetsBONK |
| 2559 |  PepeMusk PEPEMUSK | US$0,0002832 | -0,98% | -6,87% | US$283.227 | US$971,69 | 1.000.000.000 PEPEMUSK |
| 2560 |  Coherent Tokenized Stock (Reality) rCOHR | US$304,83 | 6,05% | 4,34% | US$284.013 | US$43.234,64 | 932 rCOHR |
| 2561 |  Nafter NAFT | US$0,0002824 | 0,56% | 2,33% | US$281.703 | US$80,81 | 997.653.481 NAFT |
| 2562 |  Aston Martin Cognizant Fan Token AM | US$0,1016 | -0,24% | 1,43% | US$281.428 | US$34.582,69 | 2.770.219 AM |
| 2563 |  TheStandard USD USDS | US$1,00 | -0,02% | 0,33% | US$281.392 | US$7.191,46 | 280.943 USDS |
| 2564 |  Juggernaut JGN | US$0,001875 | 1,97% | 6,95% | US$281.262 | - | 150.000.000 JGN |
| 2565 |  Uber tokenized stock(xStock) UBERX | US$81,13 | 0,00% | 3,17% | US$280.433 | US$151,80 | 3.457 UBERX |
| 2566 |  SaitaChain Coin STC | US$0,000006260 | -0,01% | -96,33% | US$279.615 | - | 44.701.193.607 STC |
| 2567 |  Biswap BSW | US$0,0004041 | 6,08% | 12,12% | US$277.327 | US$722,97 | 686.321.919 BSW |
| 2568 |  ritestream RITE | US$0,0003204 | 0,73% | 2,65% | US$275.984 | US$6,22 | 861.338.657 RITE |
| 2569 |  Internet of Energy Network IOEN | US$0,0008637 | -4,53% | 10,33% | US$273.843 | - | 317.051.435 IOEN |
| 2570 |  Plearn PLN | US$0,003180 | -0,78% | 6,47% | US$273.641 | US$88.462,13 | 86.063.705 PLN |
| 2571 |  nomnom NOMNOM | US$0,0002825 | 2,20% | 13,97% | US$273.195 | US$11.684,93 | 967.206.795 NOMNOM |
| 2572 |  Owlto Finance OWL | US$0,0008273 | -0,48% | 2,87% | US$273.014 | US$565.670 | 330.000.000 OWL |
| 2573 |  Vodra VDR | US$0,001903 | 2,50% | -11,04% | US$272.397 | US$1.121,17 | 143.144.036 VDR |
| 2574 |  StaFi FIS | US$0,001882 | -0,27% | 9,88% | US$267.317 | US$45.866,64 | 142.039.479 FIS |
| 2575 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | -2,75% | US$270.598 | US$40,00 | 3.094 VUGx |
| 2576 |  Orbofi AI OBI | US$0,0001887 | 7,09% | 12,67% | US$270.536 | US$7.912,83 | 1.433.951.599 OBI |
| 2577 |  BonusCloud BXC | US$0,00008064 | -2,00% | -5,08% | US$270.327 | US$58,72 | 3.352.137.888 BXC |
| 2578 |  IRISnet IRIS | US$0,0001654 | -0,04% | -0,42% | US$270.075 | US$45,29 | 1.633.195.019 IRIS |
| 2579 |  Abbott tokenized stock (xStock) ABTX | US$116,75 | -0,04% | 1,41% | US$268.166 | US$124.628 | 2.297 ABTX |
| 2580 |  Superp SUP | US$0,0007130 | -9,39% | -2,67% | US$269.004 | US$16.374,08 | 377.278.689 SUP |
| 2581 |  K21 K21 | US$0,01451 | -1,18% | -2,90% | US$267.683 | - | 18.451.851 K21 |
| 2582 |  Monkey Cult MOLT | US$0,0002675 | 3,58% | -8,04% | US$267.447 | US$337,77 | 999.999.937 MOLT |
| 2583 |  AbbVie tokenized stock (xStock) ABBVX | US$264,37 | -0,64% | -0,36% | US$267.293 | US$129.861 | 1.011 ABBVX |
| 2584 |  Penpie PNP | US$0,1773 | -1,35% | -3,12% | US$267.042 | - | 1.505.920 PNP |
| 2585 |  Priceless PRICELESS | US$0,0002673 | 114,03% | 102,48% | US$267.307 | US$311.629 | 1.000.000.000 PRICELESS |
| 2586 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2587 |  Alpha ALPHA | US$0,0002649 | -4,20% | 8,33% | US$264.866 | - | 999.998.635 ALPHA |
| 2588 |  Jambo J | US$0,001783 | -6,73% | 44,04% | US$287.044 | US$12.329,60 | 161.007.935 J |
| 2589 |  Costco Tokenized Stock (Robinhood) COST | US$952,18 | -1,08% | -0,62% | US$264.127 | US$65.205,28 | 277 COST |
| 2590 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001433 | 9,62% | -16,99% | US$264.025 | US$12.621,80 | 184.260.894 BROCCOLI |
| 2591 |  Whales Market WHALES | US$0,01011 | 2,50% | 27,02% | US$263.295 | - | 26.034.330 WHALES |
| 2592 |  TypeAI TYPE | US$0,02624 | 0,00% | 9,11% | US$262.423 | - | 10.000.000 TYPE |
| 2593 |  Stratos STOS | US$0,006727 | 0,31% | 7,93% | US$261.025 | US$163,84 | 38.800.874 STOS |
| 2594 |  yesnoerror YNE | US$0,0002630 | 8,27% | 28,06% | US$262.986 | US$32.489,84 | 999.998.467 YNE |
| 2595 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,65 | 1,54% | 2,68% | US$260.784 | US$208,45 | 3.155 IEMGx |
| 2596 |  Blum Blum | US$0,001515 | -4,80% | -4,33% | US$260.862 | US$356.391 | 172.214.930 Blum |
| 2597 |  PureFi Protocol UFI | US$0,004456 | -1,51% | 16,50% | US$260.344 | US$385,56 | 58.422.831 UFI |
| 2598 |  StarHeroes STAR | US$0,001103 | -1,16% | 9,83% | US$260.125 | - | 235.766.393 STAR |
| 2599 |  Don-key DON | US$0,002716 | -0,22% | 10,07% | US$259.540 | - | 95.549.868 DON |
| 2600 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$489,64 | 2,24% | -2,16% | US$256.520 | US$3.293,84 | 524 rAMAT |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.