Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AGI ALPHA AGENT AGIALPHA | US$0,0002328 | 3,23% | -58,60% | US$232.839 | US$191,23 | 999.996.904 AGIALPHA |
| 2652 |  SUNCAT SUNCAT | US$0,0002327 | -1,56% | 19,33% | US$232.673 | - | 1.000.000.000 SUNCAT |
| 2653 |  PIKACHU INU PIKACHU | - | 0,78% | 19,27% | US$232.584 | - | 93.584.232.380.527.424 PIKACHU |
| 2654 |  Lnfi Network LN | US$0,002456 | -0,32% | -0,73% | US$232.434 | US$9,99 | 94.635.454 LN |
| 2655 |  Multibit MUBI | US$0,0002445 | -9,83% | 54,35% | US$232.286 | - | 950.000.000 MUBI |
| 2656 |  BitcoinZ BTCZ | US$0,00001841 | -0,85% | 4,34% | US$232.044 | US$76,07 | 12.604.351.724 BTCZ |
| 2657 |  BiFi BIFI | US$0,0004795 | -3,04% | 4,82% | US$231.922 | US$30,68 | 483.656.168 BIFI |
| 2658 |  BasedAI BASEDAI | US$0,006702 | -35,60% | -13,59% | US$231.889 | US$2.847,46 | 34.599.420 BASEDAI |
| 2659 |  MasterBOT BOT | US$0,0002312 | -1,52% | 11,63% | US$231.202 | US$707,85 | 1.000.000.000 BOT |
| 2660 |  Coinye West COINYE | US$0,0002857 | 22,70% | 62,84% | US$228.895 | US$16.041,68 | 801.244.726 COINYE |
| 2661 |  Ispolink ISP | US$0,00002832 | -0,77% | 15,07% | US$229.100 | US$1.361,94 | 8.089.538.042 ISP |
| 2662 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$347,18 | -0,99% | -0,84% | US$228.422 | US$360.557 | 658 WTSLAX |
| 2663 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$87,46 | 2,44% | 5,34% | US$228.047 | US$7.994,83 | 2.608 HUTon |
| 2664 |  Junkcoin JKC | US$0,01276 | 6,03% | 11,76% | US$227.635 | US$9.782,26 | 17.843.261 JKC |
| 2665 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,44 | 0,00% | 2,80% | US$227.203 | - | 15.739 LPTHon |
| 2666 |  Gamium GMM | US$0,000004640 | -0,28% | 5,75% | US$226.989 | US$96,57 | 48.964.866.146 GMM |
| 2667 |  Pillar PLR | US$0,0008756 | 0,57% | 8,91% | US$227.085 | US$18,78 | 259.348.201 PLR |
| 2668 |  TrainCoin TRAIN | US$0,03439 | -0,90% | 14,12% | US$226.698 | US$149,06 | 6.592.219 TRAIN |
| 2669 |  Delabs Games DELABS | US$0,0003011 | 26,60% | 25,43% | US$225.933 | US$83,17 | 750.300.000 DELABS |
| 2670 |  KnoxNet KNX | US$0,0002258 | 2,61% | 24,51% | US$225.836 | - | 1.000.000.000 KNX |
| 2671 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,98 | -3,12% | 0,69% | US$225.866 | US$35.954,71 | 5.794 SQQQon |
| 2672 |  Rabi RABI | US$0,0003673 | -8,24% | -32,95% | US$224.427 | US$24.232,84 | 610.986.725 RABI |
| 2673 |  Position Exchange POSI | US$0,002444 | 0,52% | 32,53% | US$224.030 | - | 91.679.944 POSI |
| 2674 |  ROCO FINANCE ROCO | US$0,01294 | 3,77% | -18,82% | US$223.832 | US$131,71 | 17.298.805 ROCO |
| 2675 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,25 | 1,27% | -3,81% | US$221.743 | US$10,15 | 6.117 BOTZon |
| 2676 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,57 | 0,19% | -0,18% | US$223.086 | - | 972 VTVon |
| 2677 |  Astra Nova RVV | US$0,00007486 | 6,76% | 1,90% | US$223.234 | US$500.084 | 2.981.911.651 RVV |
| 2678 |  Atlas (AtlasOfUSA) ATLAS | - | 38,94% | 43,73% | US$222.620 | US$22.284,36 | 986.149.227.617.031 ATLAS |
| 2679 |  ETHEREUM IS GOOD EBULL | US$0,00002213 | -18,02% | -18,29% | US$221.251 | - | 10.000.000.000 EBULL |
| 2680 |  Amber tokenized stock (xStock) AMBRX | US$1,03 | -10,43% | 4,04% | US$221.013 | US$4,93 | 214.576 AMBRX |
| 2681 |  CUDIS CUDIS | US$0,0008883 | -6,48% | -15,44% | US$219.852 | US$586.012 | 247.500.000 CUDIS |
| 2682 |  Bitgesell BGL | US$0,01361 | 0,06% | -44,98% | US$219.989 | US$36,24 | 16.157.930 BGL |
| 2683 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,67 | -3,65% | -2,96% | US$219.618 | US$169.291 | 7.937 APLDon |
| 2684 |  Dione Protocol DIONE | US$0,00001803 | 75,38% | -58,27% | US$219.873 | US$860,88 | 12.195.803.493 DIONE |
| 2685 |  Peanut NUX | US$0,004397 | 0,02% | 0,08% | US$219.859 | US$2,39 | 50.000.000 NUX |
| 2686 |  Walmart tokenized stock (xStock) WMTX | US$108,40 | 0,01% | -6,11% | US$219.480 | US$0,2100 | 2.025 WMTX |
| 2687 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$313,49 | 0,75% | -1,55% | US$219.306 | US$294.857 | 700 WAAPLX |
| 2688 |  CheckDot CDT | US$0,02812 | -1,01% | 13,34% | US$217.825 | - | 7.745.635 CDT |
| 2689 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$119,34 | 2,80% | 1,44% | US$217.285 | US$121,66 | 1.821 LSCCon |
| 2690 |  Cheems CHEEMS | US$0,00008518 | -2,71% | 23,97% | US$217.270 | US$542,74 | 2.550.834.901 CHEEMS |
| 2691 |  Alibaba Tokenized Stock (Robinhood) BABA | US$120,63 | 4,66% | -6,58% | US$217.059 | - | 1.799 BABA |
| 2692 |  Everclear CLEAR | US$0,0002439 | -0,37% | 0,24% | US$216.815 | US$4.123,27 | 888.943.193 CLEAR |
| 2693 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$579,31 | 1,54% | 4,83% | US$215.710 | US$556.564 | 372 WMETAX |
| 2694 |  Comcast tokenized stock (xStock) CMCSAX | US$29,48 | 0,84% | 2,15% | US$217.768 | US$124.259 | 7.388 CMCSAX |
| 2695 |  Solana Swap SOS | US$0,0002163 | -1,91% | 31,68% | US$216.336 | - | 999.999.999 SOS |
| 2696 |  PoSciDonDAO SCI | US$0,06060 | 0,50% | 41,11% | US$216.136 | US$9.633,80 | 3.566.673 SCI |
| 2697 |  R0AR 1R0R | US$0,0005216 | 2,63% | 15,16% | US$215.839 | US$29.199,00 | 413.782.197 1R0R |
| 2698 |  Cosplay Token COT | US$0,0005483 | 0,02% | -1,11% | US$216.233 | US$70.513,14 | 394.359.177 COT |
| 2699 |  Dotmoovs MOOV | US$0,0002934 | 0,49% | 9,11% | US$214.537 | US$5.855,46 | 731.180.094 MOOV |
| 2700 |  IBM Tokenized Stock (Reality) rIBM | US$231,11 | -0,77% | -2,64% | US$214.282 | US$11.312,38 | 927 rIBM |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.