Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Aiagent.app AAA | US$0,0001105 | -1,30% | 8,27% | US$110.475 | - | 999.966.217 AAA |
| 3002 |  Ibiza Final Boss BOSS | US$0,0001188 | 5,32% | 8,86% | US$110.501 | US$1.187,50 | 930.264.995 BOSS |
| 3003 |  TON Cat TCAT | US$0,0001787 | -17,02% | 29,90% | US$109.247 | - | 611.462.265 TCAT |
| 3004 |  The First Youtube Cat PAJAMAS | US$0,0001111 | -1,59% | 23,07% | US$108.835 | - | 979.915.057 PAJAMAS |
| 3005 |  FU Coin FU | US$0,0000005600 | 1,64% | 10,61% | US$108.739 | - | 194.529.579.979 FU |
| 3006 |  AIPAD AIPAD | US$0,0005555 | 0,99% | 24,01% | US$107.925 | - | 194.294.866 AIPAD |
| 3007 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$37,06 | -6,12% | 4,04% | US$107.889 | US$54,75 | 2.911 FIGRon |
| 3008 |  IREN Tokenized Stock (Reality) rIREN | US$40,92 | -2,65% | -5,95% | US$107.376 | US$10.935,70 | 2.624 rIREN |
| 3009 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,04 | -0,46% | 0,00% | US$106.828 | US$21.790,64 | 5.920 WGMEX |
| 3010 |  Ski Mask Cat SKICAT | US$0,0001077 | -0,38% | 25,72% | US$106.668 | US$1.170,91 | 990.154.868 SKICAT |
| 3011 |  Hedget HGET | US$0,06086 | -0,13% | -4,22% | US$106.589 | - | 1.751.448 HGET |
| 3012 |  Eliza (ai16zeliza) ELIZA | US$0,0001107 | -2,47% | 17,59% | US$106.376 | - | 961.051.957 ELIZA |
| 3013 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$177,80 | 3,16% | 1,20% | US$106.245 | US$78.444,79 | 598 WPLTRX |
| 3014 |  PowerPool CVP | US$0,002338 | -1,56% | 11,43% | US$105.717 | - | 45.222.001 CVP |
| 3015 |  Brokoli Network BRKL | US$0,001971 | 0,01% | -8,13% | US$105.378 | - | 53.472.622 BRKL |
| 3016 |  dForce DF | US$0,0001052 | 4,16% | -4,78% | US$105.204 | - | 999.926.147 DF |
| 3017 |  Sharpe AI SAI | US$0,0009407 | 0,22% | -1,40% | US$105.190 | US$44.556,90 | 111.821.649 SAI |
| 3018 |  REVV REVV | US$0,00008831 | -0,76% | 4,87% | US$105.146 | US$186,76 | 1.190.694.705 REVV |
| 3019 |  Spores Network SPO | US$0,00009900 | -0,66% | 1,51% | US$104.767 | US$80,67 | 1.058.302.432 SPO |
| 3020 |  SatLayer SLAY | US$0,0001511 | 6,60% | 6,61% | US$104.686 | US$529,65 | 693.000.000 SLAY |
| 3021 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3022 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,31 | 0,32% | -1,19% | US$104.250 | - | 8.467 LIon |
| 3023 |  GameZone GZONE | US$0,0001198 | -5,36% | -8,87% | US$100.642 | US$1.360,30 | 840.117.285 GZONE |
| 3024 |  TORSY torsy | US$0,0001479 | -2,77% | -2,55% | US$103.495 | - | 699.999.673 torsy |
| 3025 |  Itheum ITHEUM | US$0,0002126 | 1,12% | 21,25% | US$103.427 | US$0,01000 | 486.440.336 ITHEUM |
| 3026 |  Goldcoin GLC | US$0,002373 | 0,69% | 1,73% | US$103.667 | US$299,35 | 43.681.422 GLC |
| 3027 |  X X | US$0,0000001100 | 0,12% | 30,58% | US$103.200 | - | 938.568.401.316 X |
| 3028 |  Mindfak By Matt Furie MINDFAK | US$0,0001488 | -6,96% | 20,05% | US$102.676 | US$148.234 | 690.000.000 MINDFAK |
| 3029 |  Blackstone tokenized stock (xStock) BXx | US$142,91 | -0,18% | 0,00% | US$102.989 | US$3.682,95 | 721 BXx |
| 3030 |  İstanbul Başakşehir Fan Token IBFK | US$0,06079 | 13,10% | 17,14% | US$101.949 | - | 1.677.199 IBFK |
| 3031 |  Carlo CARLO | US$0,0001096 | 1,15% | 19,58% | US$101.560 | - | 926.931.816 CARLO |
| 3032 |  CratD2C CRAT | US$0,003394 | -8,81% | 34,99% | US$101.825 | US$68.556,42 | 30.000.000 CRAT |
| 3033 |  Kaizen Finance KZEN | US$0,0002356 | 0,22% | 1,02% | US$100.993 | US$7.348,29 | 428.755.594 KZEN |
| 3034 |  Dark Eclipse DARK | US$0,0001011 | 1,70% | 20,54% | US$101.082 | - | 999.957.849 DARK |
| 3035 |  Karura KAR | US$0,0008660 | 2,73% | 14,48% | US$101.027 | - | 116.666.660 KAR |
| 3036 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$152,37 | 4,00% | 4,54% | US$100.814 | US$95.112,68 | 662 WORCLX |
| 3037 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$299,78 | 6,27% | 3,11% | US$100.732 | US$184.291 | 336 ALABon |
| 3038 |  Super Micro Tokenized Stock (Reality) rSMCI | US$38,36 | -0,55% | 4,17% | US$100.992 | US$7.452,98 | 2.633 rSMCI |
| 3039 |  LightLink LL | US$0,001231 | 0,20% | 1,81% | US$100.525 | US$30.847,46 | 81.670.180 LL |
| 3040 |  ZTX ZTX | US$0,00001187 | -5,02% | 75,02% | US$100.036 | US$163,29 | 8.425.583.649 ZTX |
| 3041 |  Acolyt ACOLYT | US$0,0001157 | -0,37% | 14,60% | US$99.465 | US$153,69 | 859.690.998 ACOLYT |
| 3042 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3043 |  Gremly $GREMLY | - | 1,79% | 27,41% | US$99.631 | US$1.121,76 | 411.654.038.659.005 $GREMLY |
| 3044 |  Switchboard Protocol SWTCH | US$0,0005788 | -3,86% | -13,54% | US$99.322 | US$2.008,73 | 171.606.373 SWTCH |
| 3045 |  ARTFI ARTFI | US$0,0007570 | 2,06% | -1,37% | US$98.681 | US$9.544,37 | 130.368.000 ARTFI |
| 3046 |  Azbit AZ | US$0,000001480 | 88,68% | 184,87% | US$103.566 | US$771,04 | 69.750.302.117 AZ |
| 3047 |  Pesto the Baby King Penguin PESTO | US$0,00009446 | -0,61% | 5,52% | US$94.458 | - | 1.000.000.000 PESTO |
| 3048 |  BNBXBT BNBXBT | US$0,00009799 | 1,02% | 10,14% | US$97.989 | US$24.536,23 | 1.000.000.000 BNBXBT |
| 3049 |  Helmet.insure HELMET | US$0,002264 | 0,20% | 10,80% | US$97.915 | - | 43.248.849 HELMET |
| 3050 |  APED APED | US$0,1004 | 0,72% | 17,98% | US$97.815 | - | 974.493 APED |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.