Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,95 | 1,32% | -9,30% | US$61.216 | US$47,76 | 1.657 OUSTon |
| 3202 |  sunpepe SUNPEPE | US$0,00006132 | -0,81% | -0,07% | US$61.319 | - | 1.000.000.000 SUNPEPE |
| 3203 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3204 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,22 | -0,71% | -7,61% | US$61.047 | US$214,08 | 5.443 FLNCon |
| 3205 |  WELL3 $WELL | US$0,00001483 | 1,45% | -2,32% | US$61.044 | US$930,68 | 4.116.089.000 $WELL |
| 3206 |  ZERA ZERA | US$0,00006319 | -4,19% | -7,52% | US$60.884 | US$493,46 | 963.443.634 ZERA |
| 3207 |  Klaus KLAUS | US$0,00006088 | 0,00% | 7,78% | US$60.882 | - | 1.000.000.000 KLAUS |
| 3208 |  Rivalz Network RIZ | US$0,00005216 | -4,65% | 42,12% | US$60.036 | US$55.672,24 | 1.150.957.788 RIZ |
| 3209 |  markkacy KACY | US$0,00006039 | 1,18% | 10,43% | US$60.394 | US$97.586,96 | 999.997.046 KACY |
| 3210 |  Tokoin TOKO | US$0,00003216 | 3,12% | 6,86% | US$60.159 | - | 1.870.917.323 TOKO |
| 3211 |  AgeOfGods AOG | US$0,0005809 | -0,01% | -3,93% | US$60.104 | US$54,55 | 103.474.429 AOG |
| 3212 |  Hiblocks HIBS | US$0,000005950 | -0,21% | -3,78% | US$60.017 | US$3.320,50 | 10.086.444.804 HIBS |
| 3213 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3214 |  Toilet Dust TOILET | US$0,000005990 | -7,73% | -37,88% | US$59.942 | US$720,27 | 10.000.000.000 TOILET |
| 3215 |  Talent Protocol TALENT | US$0,0002100 | 0,25% | -1,18% | US$59.882 | US$127,22 | 285.118.385 TALENT |
| 3216 |  CZ THE GOAT CZGOAT | US$0,00005908 | -1,91% | 11,16% | US$59.077 | - | 1.000.000.000 CZGOAT |
| 3217 |  Vectorspace AI VAIX | US$0,001198 | 1,00% | -0,87% | US$59.731 | - | 49.875.895 VAIX |
| 3218 |  Real Sociedad Fan Token RSO | US$0,02901 | -2,96% | -13,76% | US$59.682 | - | 2.057.208 RSO |
| 3219 |  DOGWIFHOOD WIF | US$0,00005946 | -3,99% | 3,54% | US$59.401 | - | 998.920.173 WIF |
| 3220 |  Sato The Dog SATO | US$0,0000001400 | 0,35% | -13,52% | US$59.324 | - | 420.690.000.000 SATO |
| 3221 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005928 | 8,41% | -0,25% | US$59.274 | US$1.568,41 | 999.874.290 LAUNCHCOIN |
| 3222 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3223 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,56 | -3,17% | 23,09% | US$58.873 | US$987,38 | 5.093 PURRon |
| 3224 |  Dego Finance DEGO | US$0,01537 | -17,69% | -24,43% | US$322.683 | US$194.343 | 21.000.000 DEGO |
| 3225 |  Dfyn Network DFYN | US$0,0003413 | -0,04% | 8,52% | US$58.662 | - | 171.878.615 DFYN |
| 3226 |  Wisdomise AI WSDM | US$0,00007440 | 14,86% | 57,28% | US$58.634 | US$7.554,84 | 788.091.059 WSDM |
| 3227 |  Crystal Palace Fan Token CPFC | US$0,01750 | -2,64% | -9,50% | US$58.549 | US$54.935,00 | 3.345.398 CPFC |
| 3228 |  Hyperbot BOT | US$0,00008927 | 0,00% | 16,29% | US$58.282 | - | 652.907.810 BOT |
| 3229 |  Wicrypt WNT | US$0,002226 | 0,54% | 0,54% | US$58.146 | US$25.169,27 | 26.124.772 WNT |
| 3230 |  Baby BitCoin BABYBTC | US$0,00005810 | 3,57% | 15,90% | US$58.095 | US$47,79 | 999.989.596 BABYBTC |
| 3231 |  Centaur CNTR | US$0,00001171 | -5,16% | 20,23% | US$57.716 | - | 4.928.458.333 CNTR |
| 3232 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,43 | 2,00% | 4,28% | US$57.608 | US$828.866 | 5.523 UNGon |
| 3233 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3234 |  Akuma Inu $AKUMA | US$0,00000009000 | 1,40% | 47,73% | US$57.639 | US$0,7800 | 666.666.666.666 $AKUMA |
| 3235 |  Bitcoin Base BTC | US$0,002733 | 2,06% | 45,57% | US$57.149 | - | 20.911.183 BTC |
| 3236 |  Sentio AI SEN | US$0,0005820 | -10,86% | -14,35% | US$57.033 | US$317,72 | 98.000.000 SEN |
| 3237 |  QUAIN QUAIN | US$0,00005683 | 2,31% | 24,81% | US$56.831 | US$41,16 | 999.982.985 QUAIN |
| 3238 |  Gold GOLD | US$0,003432 | 0,88% | 20,06% | US$56.398 | - | 16.434.584 GOLD |
| 3239 |  Dvision Network DVI | US$0,00005626 | -50,20% | -49,89% | US$56.259 | - | 1.000.000.000 DVI |
| 3240 |  Opium OPIUM | US$0,01353 | 2,70% | 33,33% | US$56.311 | US$34,62 | 4.161.204 OPIUM |
| 3241 |  flork cto FLORK | US$0,00005980 | -2,60% | 1,25% | US$56.139 | US$79.512,38 | 938.723.170 FLORK |
| 3242 |  Lou LOU | US$0,00005601 | -0,07% | 10,91% | US$56.003 | - | 999.947.666 LOU |
| 3243 |  SavannaSurvival SVSA | US$0,0002898 | -74,62% | -74,64% | US$55.591 | - | 191.805.555 SVSA |
| 3244 |  Chainge XCHNG | US$0,0001166 | -0,09% | -0,09% | US$55.249 | US$176,83 | 474.046.128 XCHNG |
| 3245 |  NFTrade NFTD | US$0,001683 | 0,74% | 0,04% | US$55.095 | US$0,05000 | 32.741.175 NFTD |
| 3246 |  HumainWeb3 DOME | US$0,000002890 | 1,44% | 17,07% | US$54.965 | US$64.971,24 | 18.998.841.067 DOME |
| 3247 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,34 | -5,18% | 0,06% | US$54.830 | US$50,79 | 5.873 SMRon |
| 3248 |  Sylo SYLO | US$0,000005420 | 1,68% | 0,67% | US$54.244 | US$28,03 | 9.999.652.100 SYLO |
| 3249 |  Pacu Jalur BOATKID | US$0,00005421 | 3,15% | 1,81% | US$54.205 | - | 1.000.000.000 BOATKID |
| 3250 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,48 | 0,83% | -4,18% | US$55.395 | US$170.189 | 2.844 FCELon |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.