Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bubb BUBB | US$0,00004558 | -0,11% | 8,07% | US$45.577 | - | 1.000.000.000 BUBB |
| 3302 |  ForTube FOR | US$0,00005675 | 0,47% | -5,38% | US$45.120 | - | 795.000.000 FOR |
| 3303 |  Ducky DUCKY | US$0,0000001100 | 0,00% | 3,71% | US$45.120 | - | 414.400.864.566 DUCKY |
| 3304 |  MotaCoin MOTA | US$0,0007783 | 0,00% | 12,30% | US$44.981 | - | 57.792.468 MOTA |
| 3305 |  SubQuery Network SQT | US$0,00001184 | -9,29% | -20,51% | US$44.839 | US$3.558,27 | 3.786.738.542 SQT |
| 3306 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3307 |  Datagram Network DGRAM | US$0,00002123 | 2,55% | 7,09% | US$44.384 | - | 2.090.570.000 DGRAM |
| 3308 |  Zelwin ZLW | US$0,0005989 | 1,70% | -3,82% | US$43.321 | US$4.260,57 | 72.331.834 ZLW |
| 3309 |  Houdini Swap LOCK | US$0,0004785 | 0,00% | 44,60% | US$43.445 | - | 90.790.012 LOCK |
| 3310 |  FOMO (fomo.fund) FOMO | US$0,0000004300 | 23,19% | -35,48% | US$43.352 | - | 99.987.000.000 FOMO |
| 3311 |  Spain National SNFT | US$0,001896 | 3,67% | 14,15% | US$43.428 | US$56.093,18 | 22.903.472 SNFT |
| 3312 |  Uranus (SOL) ANUS | US$0,000005270 | -0,52% | 13,21% | US$43.008 | - | 8.154.420.496 ANUS |
| 3313 |  Realis Worlds REALIS | US$0,00004283 | 0,88% | 6,58% | US$42.832 | US$82.833,85 | 999.993.035 REALIS |
| 3314 |  OneLedger OLT | US$0,00008430 | 0,15% | -35,37% | US$42.736 | - | 506.936.797 OLT |
| 3315 |  Chirpley CHRP | US$0,0001033 | 0,00% | 19,13% | US$42.648 | - | 413.029.583 CHRP |
| 3316 |  Gold Reserve GOR | US$0,0001065 | 0,87% | 21,79% | US$42.035 | - | 394.782.767 GOR |
| 3317 |  Elixir Games ELIX | US$0,0001721 | -4,33% | 19,32% | US$42.329 | - | 245.925.877 ELIX |
| 3318 |  Seascape Crowns CWS | US$0,005526 | -3,20% | 80,74% | US$42.253 | US$143,43 | 7.645.850 CWS |
| 3319 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,42 | -0,19% | -2,81% | US$42.053 | US$9,96 | 1.592 KWEBon |
| 3320 |  LogX Network LOGX | US$0,00004190 | 28,06% | 90,14% | US$41.904 | US$30.826,26 | 1.000.000.000 LOGX |
| 3321 |  Tree Stuck in Cat TREEINCAT | US$0,00004771 | 0,00% | 26,24% | US$41.876 | - | 877.796.156 TREEINCAT |
| 3322 |  Catcoin (catcoin.io) CATCOIN | US$0,00004141 | 7,18% | 88,28% | US$41.411 | - | 1.000.000.000 CATCOIN |
| 3323 |  Vicor Tokenized Stock (Ondo) VICRon | US$204,41 | 4,67% | -6,35% | US$41.086 | US$210,88 | 201 VICRon |
| 3324 |  Honeyland HXD | US$0,0001009 | 4,75% | 3,10% | US$40.392 | US$267,59 | 400.473.449 HXD |
| 3325 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,41 | -1,99% | 4,66% | US$40.265 | US$1.101.009 | 2.454 RIVNon |
| 3326 |  UTYABSWAP UTYAB | US$0,00004014 | 3,81% | 11,95% | US$40.137 | - | 1.000.000.000 UTYAB |
| 3327 |  RCADE RCADE | US$0,000004820 | -12,81% | -74,92% | US$39.982 | US$8,45 | 8.299.741.140 RCADE |
| 3328 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003989 | 0,00% | 9,67% | US$39.888 | - | 1.000.000.000 TDS |
| 3329 |  Baby Bonk BABYBONK | - | 1,31% | 12,30% | US$39.880 | - | 240.999.497.953.909.184 BABYBONK |
| 3330 |  Flying Ketamine Horse FKH | US$0,00004000 | -1,71% | -2,72% | US$39.458 | - | 986.435.909 FKH |
| 3331 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003946 | 4,10% | 22,94% | US$39.456 | US$18,30 | 1.000.000.000 BABYXRP |
| 3332 |  Rage Guy RAGE | US$0,00004007 | 2,58% | 42,85% | US$39.431 | US$68,31 | 984.031.503 RAGE |
| 3333 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$101,74 | -0,38% | 5,27% | US$39.394 | US$2.549,74 | 387 SILon |
| 3334 |  Seedworld SWORLD | US$0,000006500 | -2,41% | -14,42% | US$39.253 | - | 6.040.899.267 SWORLD |
| 3335 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,11 | -6,54% | -3,77% | US$39.031 | US$40,18 | 2.281 HSAIon |
| 3336 |  Bestcoin BEST | US$0,0000005800 | 4,46% | 26,44% | US$38.859 | US$60,12 | 67.249.637.518 BEST |
| 3337 |  UniLayer LAYER | US$0,0009701 | -2,08% | 80,64% | US$38.805 | - | 40.000.000 LAYER |
| 3338 |  DinoSwap DINO | US$0,0002493 | 0,81% | 3,60% | US$38.754 | - | 155.471.247 DINO |
| 3339 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3340 |  Bitune TUNE | US$0,001233 | 0,00% | -6,66% | US$38.587 | US$4,98 | 31.301.449 TUNE |
| 3341 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3342 |  Homebrew Robotics Club BREW | US$0,00004169 | 3,16% | 15,06% | US$38.558 | - | 924.786.001 BREW |
| 3343 |  Baby Trump (BSC) BABYTRUMP | US$0,00008669 | 0,50% | 17,04% | US$38.422 | - | 443.216.728 BABYTRUMP |
| 3344 |  Valentine VALENTINE | US$0,00003831 | 0,35% | 9,26% | US$38.309 | - | 1.000.000.000 VALENTINE |
| 3345 |  Carbon browser CSIX | US$0,00009645 | 3,24% | 3,39% | US$38.252 | US$41,90 | 396.585.068 CSIX |
| 3346 |  Moutai MOUTAI | US$0,00005477 | 3,87% | 9,01% | US$38.152 | US$171,83 | 696.636.139 MOUTAI |
| 3347 |  Bitcoin AI BTC | US$0,001815 | -9,61% | 9,14% | US$38.084 | - | 20.982.018 BTC |
| 3348 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,52 | -7,53% | -2,13% | US$38.067 | US$172.900 | 8.428 SOXSon |
| 3349 |  Alliance Fan Token ALL | US$0,01179 | -11,69% | -26,67% | US$36.272 | US$232,19 | 3.076.339 ALL |
| 3350 |  OneFinity ONE | US$0,008672 | 0,91% | 26,80% | US$37.913 | US$2,37 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.