Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ellipsis EPX | US$0,0000003400 | 0,00% | 30,35% | US$28.224 | - | 82.394.722.990 EPX |
| 3452 |  BurgerCities BURGER | US$0,0006549 | 0,00% | 17,97% | US$28.184 | - | 43.035.829 BURGER |
| 3453 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,09 | -0,25% | -2,79% | US$28.145 | US$372.294 | 9.102 BBAIon |
| 3454 |  Pengycoin PENGY | US$0,00002821 | -5,01% | 15,58% | US$28.085 | - | 995.704.045 PENGY |
| 3455 |  2131KOBUSHIDE 21 | US$0,00002807 | 2,62% | 16,06% | US$28.063 | US$226,94 | 999.903.042 21 |
| 3456 |  Virl.fun VIRL | US$0,00002593 | -3,97% | 11,22% | US$25.931 | - | 999.997.286 VIRL |
| 3457 |  DEXGame DXGM | US$0,00004307 | 16,23% | 5,23% | US$27.263 | US$2.377,88 | 632.959.612 DXGM |
| 3458 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | -6,00% | US$27.880 | - | 93 HIIon |
| 3459 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$550,13 | 0,85% | -6,29% | US$27.857 | US$109.021 | 51 NOCon |
| 3460 |  Hyperpigmentation HYPER | US$0,00002795 | -0,85% | 14,01% | US$27.861 | - | 996.646.499 HYPER |
| 3461 |  Hokkaidu Inu HOKK | US$0,00002785 | 0,06% | 11,67% | US$27.849 | - | 1.000.000.000 HOKK |
| 3462 |  MetaDOS SECOND | US$0,000003370 | 0,20% | 2,28% | US$27.832 | US$30,32 | 8.247.469.768 SECOND |
| 3463 |  CReaToR CRTR | US$0,00007522 | -0,08% | 39,21% | US$27.816 | - | 369.791.667 CRTR |
| 3464 |  Gata GATA | US$0,0002462 | 0,50% | 14,24% | US$27.631 | US$80,96 | 112.241.585 GATA |
| 3465 |  MARS4 MARS4 | US$0,00001112 | -15,72% | 16,66% | US$27.609 | - | 2.483.082.772 MARS4 |
| 3466 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,31 | 0,63% | -4,80% | US$27.483 | - | 295 CIBRon |
| 3467 |  CatSolHat SOLCAT | US$0,0004166 | 6,13% | 9,04% | US$27.562 | US$65,45 | 66.158.964 SOLCAT |
| 3468 |  Flavia Is Online FLAVIA | US$0,00002738 | 0,48% | 25,92% | US$27.378 | - | 999.999.631 FLAVIA |
| 3469 |  Cameco Tokenized Stock (Ondo) CCJon | US$108,39 | 0,54% | 10,29% | US$27.245 | US$173.798 | 251 CCJon |
| 3470 |  NDQ666 NDQ | US$0,00002734 | 6,12% | 41,85% | US$27.340 | - | 1.000.000.000 NDQ |
| 3471 |  BSX BSX | US$0,0001439 | 0,00% | 32,75% | US$27.262 | - | 189.477.711 BSX |
| 3472 |  Mind AI MA | US$0,00006970 | 1,17% | -11,73% | US$27.211 | US$770,40 | 390.383.333 MA |
| 3473 |  LEGION LEGION | US$0,0001002 | -47,38% | -56,08% | US$27.262 | US$2.377,23 | 272.196.182 LEGION |
| 3474 |  Acid Toad TOAD | - | 0,68% | -2,89% | US$26.993 | - | 420.690.000.000.000 TOAD |
| 3475 |  BNbitcoin BNBTC | US$0,002519 | -15,88% | 104,65% | US$26.983 | US$133,99 | 10.713.035 BNBTC |
| 3476 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3477 |  Eat, Trade, Fart ETF | US$0,00002666 | 2,72% | 15,23% | US$26.662 | - | 999.977.119 ETF |
| 3478 |  Orbitt Token ORBT | US$0,001776 | -26,65% | -43,46% | US$26.536 | - | 14.940.000 ORBT |
| 3479 |  Thorstarter XRUNE | US$0,0003238 | -0,03% | 6,34% | US$26.127 | US$169,46 | 80.689.454 XRUNE |
| 3480 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3481 |  AIntivirus AINTI | US$0,0002814 | -9,86% | 9,59% | US$25.926 | US$16,57 | 92.144.606 AINTI |
| 3482 |  Bachi on Base BACHI | US$0,00004413 | 18,10% | 12,55% | US$25.882 | US$0,2900 | 586.500.000 BACHI |
| 3483 |  MILKBAG MILKBAG | US$0,00002837 | -0,12% | 17,56% | US$25.505 | - | 899.153.384 MILKBAG |
| 3484 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,31 | 0,00% | -0,01% | US$25.499 | US$373.266 | 497 USFRon |
| 3485 |  Lux LUX | US$0,00002525 | 5,57% | 20,34% | US$25.254 | US$6,40 | 1.000.000.000 LUX |
| 3486 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3487 |  NOTAI NOTAI | US$0,0000004200 | -0,32% | 0,32% | US$24.991 | - | 59.083.023.979 NOTAI |
| 3488 |  JINDOGE JINDO | US$0,00002497 | 0,00% | 28,35% | US$24.967 | - | 999.999.534 JINDO |
| 3489 |  The ChampCoin TCC | US$0,0004981 | 1,16% | -9,18% | US$24.904 | - | 50.000.000 TCC |
| 3490 |  AiMalls AIT | US$0,1233 | 1,78% | 25,79% | US$24.895 | - | 201.885 AIT |
| 3491 |  PHASMA PHASMA | US$0,000001000 | 0,59% | 10,75% | US$24.727 | US$25,56 | 24.669.800.000 PHASMA |
| 3492 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,02 | -0,01% | 0,92% | US$24.557 | US$159.599 | 491 INDAon |
| 3493 |  King DAG KDAG | US$0,0004501 | -11,47% | 0,22% | US$24.507 | - | 54.451.545 KDAG |
| 3494 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$91,36 | -2,15% | 0,00% | US$24.469 | - | 268 WKOX |
| 3495 |  VEMP VEMP | US$0,00004810 | 0,12% | -7,42% | US$24.027 | US$49,94 | 499.510.975 VEMP |
| 3496 |  Klink Finance KLINK | US$0,0001036 | 10,49% | 35,07% | US$23.991 | US$33.883,67 | 231.666.666 KLINK |
| 3497 |  Assisterr AI ASRR | US$0,001610 | -3,29% | 17,52% | US$23.532 | - | 14.620.000 ASRR |
| 3498 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3499 |  Archivas RCHV | US$0,00002323 | 0,00% | 11,41% | US$23.226 | - | 1.000.000.000 RCHV |
| 3500 |  Merck Tokenized Stock (Ondo) MRKon | US$154,55 | -2,31% | 0,66% | US$23.109 | US$535.861 | 150 MRKon |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.