Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tanssi TANSSI | US$0,00003873 | 0,00% | -3,98% | US$16.197 | - | 418.185.411 TANSSI |
| 3602 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,89 | -0,01% | -1,87% | US$16.205 | US$132.817 | 48 HDon |
| 3603 |  UPTOP UPTOP | US$0,00007658 | -0,04% | 0,04% | US$16.081 | - | 210.000.000 UPTOP |
| 3604 |  MBD Financials MBD | US$0,0000006200 | 0,00% | 80,25% | US$16.008 | - | 25.940.635.420 MBD |
| 3605 |  fartcoin killer BUTTPLUG | US$0,00001587 | 0,00% | 17,96% | US$15.862 | - | 999.294.358 BUTTPLUG |
| 3606 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,98 | -2,02% | -6,53% | US$15.802 | US$7,62 | 791 WYFIon |
| 3607 |  Cantina Royale CRT | US$0,00006498 | 1,11% | 19,96% | US$15.802 | US$0,01000 | 243.183.445 CRT |
| 3608 |  Busy DAO BUSY | US$0,0001249 | 4,19% | 0,69% | US$15.613 | US$149,45 | 125.000.000 BUSY |
| 3609 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,31 | -0,93% | -0,19% | US$15.378 | US$82,52 | 660 PINSon |
| 3610 |  AT&T Tokenized Stock (Ondo) Ton | US$26,55 | 0,63% | 3,14% | US$15.435 | US$67.783,01 | 581 Ton |
| 3611 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$311,29 | 0,22% | 2,76% | US$15.128 | US$172.391 | 49 UNPon |
| 3612 |  Unio Coin UNIO | US$0,00002530 | -0,04% | 0,15% | US$15.098 | - | 596.750.000 UNIO |
| 3613 |  Etarn ETAN | US$0,0001791 | -2,11% | -6,58% | US$15.076 | US$3.633,55 | 84.178.362 ETAN |
| 3614 |  Thetan World THG | US$0,0001327 | -0,80% | 3,60% | US$15.074 | - | 113.584.954 THG |
| 3615 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$272,60 | -1,15% | -1,19% | US$14.974 | US$481.054 | 55 JNJon |
| 3616 |  AirNFTs AIRT | US$0,0001327 | 0,41% | 13,75% | US$14.867 | - | 112.040.000 AIRT |
| 3617 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$195,34 | -0,05% | -3,02% | US$14.760 | US$161,07 | 76 POWLon |
| 3618 |  aiPump AIPUMP | US$0,00003868 | -7,84% | 44,57% | US$14.724 | - | 380.666.741 AIPUMP |
| 3619 |  Masa MASA | US$0,00001300 | -92,93% | -94,53% | US$14.702 | US$1,13 | 1.130.879.677 MASA |
| 3620 |  Redwire Tokenized Stock (Reality) rRDW | US$11,44 | -0,68% | -8,15% | US$14.618 | US$2.359,14 | 1.278 rRDW |
| 3621 |  FogSwap FOG | US$0,00001453 | -2,22% | -9,27% | US$14.529 | - | 1.000.000.000 FOG |
| 3622 |  Coral Finance CORL | US$0,00006166 | -2,66% | 26,16% | US$14.328 | US$328,99 | 232.360.000 CORL |
| 3623 |  Akasha by Bloomverse $AKA | US$0,00001432 | 0,00% | 13,57% | US$14.322 | - | 999.991.183 $AKA |
| 3624 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | -1,95% | -2,05% | US$14.299 | - | 4.662 VFSon |
| 3625 |  SAP Tokenized Stock (Ondo) SAPon | US$215,56 | 0,44% | -0,55% | US$14.613 | US$190.843 | 68 SAPon |
| 3626 |  Lamas Finance LMF | US$0,001978 | 4,29% | 27,11% | US$14.203 | US$62,10 | 7.180.391 LMF |
| 3627 |  BitBall BTB | US$0,00002200 | 0,01% | 3,00% | US$14.078 | US$8.205,37 | 639.999.999 BTB |
| 3628 |  Hyve HYVE | US$0,0001884 | 8,38% | 6,84% | US$14.025 | - | 74.425.674 HYVE |
| 3629 |  Galaxy Fight Club GCOIN | US$0,0009749 | -13,29% | -31,33% | US$14.023 | US$4.364,98 | 14.384.463 GCOIN |
| 3630 |  Dark Frontiers DARK | US$0,00008087 | 0,00% | 4,16% | US$14.000 | - | 173.109.555 DARK |
| 3631 |  Elderglade ELDE | US$0,00005087 | -1,87% | -1,74% | US$13.945 | US$13,53 | 274.111.097 ELDE |
| 3632 |  InitVerse INI | US$0,00002544 | 0,01% | -29,24% | US$13.899 | US$5,01 | 546.335.842 INI |
| 3633 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$637,14 | 2,05% | 3,77% | US$13.794 | US$171.460 | 22 TMOon |
| 3634 |  Kattana KTN | US$0,001460 | 2,70% | 33,33% | US$13.707 | US$7,80 | 9.386.380 KTN |
| 3635 |  Taker TAKER | US$0,00008027 | 4,83% | 12,03% | US$13.646 | - | 170.000.000 TAKER |
| 3636 |  Yellow Pepe YELPE | US$0,00001363 | -7,30% | 3,19% | US$13.631 | - | 999.970.732 YELPE |
| 3637 |  Tranchess CHESS | US$0,00006554 | 0,47% | -3,49% | US$13.492 | - | 205.870.085 CHESS |
| 3638 |  PulsePad PLSPAD | US$0,00008131 | 0,25% | -6,49% | US$13.475 | US$54,94 | 165.717.873 PLSPAD |
| 3639 |  Polkacity POLC | US$0,00007054 | 0,00% | -33,12% | US$13.405 | - | 190.025.935 POLC |
| 3640 |  VentureMind AI VNTR | US$0,00003072 | -0,37% | -18,94% | US$13.301 | - | 432.996.944 VNTR |
| 3641 |  TROLLI CTO TROLLICTO | US$0,00001442 | 5,90% | 19,32% | US$13.255 | US$2,35 | 919.273.566 TROLLICTO |
| 3642 |  Billion Happiness BHC | US$0,2641 | -0,50% | 10,33% | US$13.205 | - | 50.000 BHC |
| 3643 |  Mist MIST | US$0,0002326 | 19,96% | 39,90% | US$13.106 | - | 56.357.088 MIST |
| 3644 |  Spartan Protocol SPARTA | US$0,0001744 | -3,42% | -0,49% | US$13.043 | - | 74.782.756 SPARTA |
| 3645 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3646 |  Playbux PBUX | US$0,00003251 | 0,00% | -9,28% | US$12.821 | - | 394.380.620 PBUX |
| 3647 |  JinPeng JIN | US$0,00001501 | 0,00% | 33,52% | US$12.819 | - | 854.316.386 JIN |
| 3648 |  FreedomCoin FREED | US$0,001911 | -0,15% | 1,92% | US$12.621 | - | 6.604.387 FREED |
| 3649 |  Dexlab Classic DXLC | US$0,0002397 | 2,07% | 6,53% | US$12.591 | US$14,24 | 52.526.786 DXLC |
| 3650 |  NetEase Tokenized Stock (Ondo) NTESon | US$127,10 | -2,05% | -1,28% | US$12.584 | - | 99 NTESon |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.