Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CorionX CORX | US$0,00002693 | -0,36% | 7,50% | US$3.499 | - | 129.910.129 CORX |
| 3802 |  Yala YALA | US$0,00001183 | -0,08% | -0,08% | US$3.550 | US$15,16 | 300.163.977 YALA |
| 3803 |  Sora Oracle SORA | US$0,00003733 | -0,36% | 3,98% | US$3.509 | - | 94.000.000 SORA |
| 3804 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.470 | - | 155.843.836 FRAG |
| 3805 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,44 | -0,27% | -0,04% | US$3.457 | - | 37 IEFon |
| 3806 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$29,25 | 1,57% | -1,36% | US$3.435 | - | 117 APLD |
| 3807 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,66% | -7,33% | US$3.401 | - | 420.678.141.864 BANANAGUY |
| 3808 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003400 | 2,93% | 25,83% | US$3.391 | - | 10.000.000.000 MYSTERY |
| 3809 |  Teradyne Tokenized Stock (Ondo) TERon | US$366,97 | 0,00% | -4,76% | US$3.365 | - | 9 TERon |
| 3810 |  aiRight AIRI | US$0,00001252 | 0,44% | 10,99% | US$3.209 | - | 256.262.565 AIRI |
| 3811 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$65,92 | -0,33% | -2,92% | US$3.194 | US$194.849 | 48 MXLon |
| 3812 |  Residual Token eRSDL | US$0,000002850 | 2,70% | 33,33% | US$3.181 | US$2,52 | 1.117.126.183 eRSDL |
| 3813 |  Dechat DECHAT | US$0,0006481 | 0,00% | -12,81% | US$3.173 | - | 4.895.047 DECHAT |
| 3814 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,15 | -0,47% | -1,35% | US$3.172 | US$154,88 | 29 SCHWon |
| 3815 |  FreeStyle Classic FST | US$0,000009060 | -39,14% | 120,08% | US$3.092 | - | 341.174.998 FST |
| 3816 |  Zcash AI ZEC | US$0,0001468 | -10,40% | 61,69% | US$3.078 | - | 20.962.605 ZEC |
| 3817 |  Metastrike MTS | US$0,00001154 | 0,00% | -2,39% | US$2.996 | - | 259.556.057 MTS |
| 3818 |  MMOCoin MMO | US$0,00004377 | 3,48% | 310,76% | US$3.000 | US$0,01000 | 68.531.894 MMO |
| 3819 |  Tokenbox TBX | US$0,0002627 | 4,99% | 36,30% | US$2.952 | US$7,25 | 11.235.451 TBX |
| 3820 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$376,84 | 1,07% | -0,36% | US$2.914 | US$194.352 | 8 ADIon |
| 3821 |  KOBAN KOBAN | US$0,000005830 | -0,17% | 22,06% | US$2.890 | US$29,88 | 496.001.943 KOBAN |
| 3822 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,45 | 0,00% | 1,69% | US$2.870 | - | 28 IGVon |
| 3823 |  MineD DIGI | US$0,0000001100 | 2,96% | -17,78% | US$2.810 | - | 25.054.400.600 DIGI |
| 3824 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,96 | -0,07% | 0,04% | US$2.800 | - | 34 SHYon |
| 3825 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,53 | -2,53% | 15,61% | US$2.749 | US$299,48 | 606 GEMIon |
| 3826 |  Goose Finance EGG | US$0,001540 | 0,00% | 5,07% | US$2.703 | - | 1.755.130 EGG |
| 3827 |  Futu Tokenized Stock (Reality) rFUTU | US$126,79 | 1,06% | 13,90% | US$2.686 | US$29.891,52 | 21 rFUTU |
| 3828 |  Citigroup Tokenized Stock (Ondo) Con | US$134,71 | 0,13% | 0,22% | US$2.680 | US$530.035 | 20 Con |
| 3829 |  Planet Labs Tokenized Stock (Ondo) PLon | US$21,34 | -0,96% | -5,90% | US$2.578 | US$161.508 | 121 PLon |
| 3830 |  Pacoca PACOCA | US$0,000007710 | 0,13% | 7,66% | US$2.553 | - | 331.082.967 PACOCA |
| 3831 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,17 | -0,33% | -9,40% | US$2.564 | US$216,58 | 496 UAMYon |
| 3832 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$464,03 | 1,96% | 1,55% | US$2.534 | US$183.238 | 5 TTon |
| 3833 |  MOMOFUN MM | US$0,0000003200 | -13,87% | -21,47% | US$2.499 | - | 7.800.000.000 MM |
| 3834 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,24 | 0,00% | -0,31% | US$2.498 | - | 137 PDBCon |
| 3835 |  Ciena Tokenized Stock (Reality) rCIEN | US$416,52 | 7,64% | 3,33% | US$2.492 | US$199,90 | 6 rCIEN |
| 3836 |  General Dynamics Tokenized Stock (Ondo) GDon | US$383,86 | 1,11% | -2,03% | US$2.325 | US$5,02 | 6 GDon |
| 3837 |  FrontFanz FANX | US$0,00002384 | -0,42% | 9,09% | US$2.329 | US$458,76 | 97.696.581 FANX |
| 3838 |  Rune RUNE | US$0,4829 | -0,66% | 16,08% | US$2.292 | US$7,49 | 4.746 RUNE |
| 3839 |  Nu Tokenized Stock (Robinhood) NU | US$15,31 | 1,45% | 4,61% | US$2.281 | - | 149 NU |
| 3840 |  The White Lion KIMBA | US$0,00000001000 | -2,90% | 18,04% | US$2.265 | - | 167.999.999.682 KIMBA |
| 3841 |  Zyberswap ZYB | US$0,0004024 | -0,64% | 5,72% | US$2.262 | - | 5.622.515 ZYB |
| 3842 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | -1,69% | US$2.179 | - | 41 SLBon |
| 3843 |  Williams Tokenized Stock (Ondo) WMBon | US$71,25 | 0,00% | -3,24% | US$2.129 | - | 30 WMBon |
| 3844 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$207,96 | 0,53% | 4,49% | US$2.109 | - | 10 GLTRon |
| 3845 |  Indexed Finance NDX | US$0,002409 | 2,70% | 33,33% | US$2.059 | US$6,36 | 854.801 NDX |
| 3846 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$61,92 | 1,47% | 12,37% | US$2.001 | US$61,89 | 32 URNMon |
| 3847 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,68 | 0,23% | 0,84% | US$1.978 | - | 37 HPEon |
| 3848 |  Ekta EKTA | US$0,00005689 | -0,56% | -7,44% | US$1.978 | - | 34.769.778 EKTA |
| 3849 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,00% | US$1.967 | - | 5 OIHon |
| 3850 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,15 | 0,00% | -8,58% | US$1.914 | - | 95 ARQQon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.