Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | 0,00% | -0,02% | US$1.797 | - | 19 HYSon |
| 3852 |  Legends of Elysium LOE | US$0,0001300 | 0,01% | -0,33% | US$1.789 | US$3.683,61 | 13.763.427 LOE |
| 3853 |  Dash AI DASH | US$0,00008421 | -5,19% | 5,07% | US$1.766 | - | 20.967.609 DASH |
| 3854 |  Carvana Tokenized Stock (Ondo) CVNAon | US$370,26 | -2,18% | 5,01% | US$1.709 | US$426.075 | 5 CVNAon |
| 3855 |  Enbridge Tokenized Stock (Ondo) ENBon | US$51,07 | -1,45% | -4,36% | US$1.660 | US$1.511,56 | 32 ENBon |
| 3856 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,10 | 4,11% | 18,01% | US$1.615 | US$168,90 | 134 FSOLon |
| 3857 |  Celestica Tokenized Stock (Ondo) CLSon | US$314,88 | 3,05% | 3,58% | US$1.617 | US$165.291 | 5 CLSon |
| 3858 |  Celsius Tokenized Stock (Robinhood) CELH | US$35,05 | -0,64% | 21,64% | US$1.584 | - | 45 CELH |
| 3859 |  Snowball SNOB | US$0,0002825 | 0,20% | 7,88% | US$1.552 | US$0,7800 | 5.492.417 SNOB |
| 3860 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | -2,97% | US$1.548 | - | 6 NUEon |
| 3861 |  Grafeté GRFT | US$0,000004210 | -1,30% | 12,73% | US$1.546 | - | 367.165.529 GRFT |
| 3862 |  Mate MATE | US$0,0005389 | 0,72% | 2,36% | US$1.455 | US$18,27 | 2.699.727 MATE |
| 3863 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,54 | -0,89% | -8,05% | US$1.452 | US$9,99 | 34 ORBXon |
| 3864 |  KeyFi KEYFI | US$0,0005154 | 0,00% | 17,56% | US$1.386 | - | 2.688.429 KEYFI |
| 3865 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$125,54 | -1,26% | -1,50% | US$1.363 | - | 11 NOW |
| 3866 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,59 | 0,37% | 0,58% | US$1.330 | US$882,62 | 72 QYLDon |
| 3867 |  ABDS Token ABDS | US$0,0004177 | 2,53% | 13,59% | US$1.274 | - | 3.049.500 ABDS |
| 3868 |  ApexToken APX | US$0,00003147 | -0,25% | -22,26% | US$1.219 | US$3.852,20 | 38.747.819 APX |
| 3869 |  COGI COGI | US$0,00002036 | -14,41% | 9,77% | US$1.254 | - | 61.587.047 COGI |
| 3870 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3871 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,90 | 0,00% | 0,04% | US$1.170 | - | 22 CLOAon |
| 3872 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
| 3873 |  Mrweb Finance (new) AMA | US$0,00001508 | 0,00% | 12,33% | US$1.087 | - | 72.089.737 AMA |
| 3874 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,83 | 0,79% | -8,56% | US$997 | US$96,17 | 4 MTZon |
| 3875 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,37 | 13,37% | 17,44% | US$966 | US$578,75 | 103 CAPRon |
| 3876 |  Jabil Tokenized Stock (Ondo) JBLon | US$324,72 | 0,00% | 0,55% | US$908 | - | 3 JBLon |
| 3877 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3878 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,32 | 0,00% | -2,40% | US$847 | - | 15 PAVEon |
| 3879 |  Islander ISA | US$0,000001500 | 0,54% | 7,00% | US$819 | US$31,96 | 545.753.780 ISA |
| 3880 |  Sparkle SSS | US$0,000006410 | -11,77% | 28,56% | US$782 | - | 122.000.000 SSS |
| 3881 |  FormFactor Tokenized Stock (Ondo) FORMon | US$107,49 | 0,00% | -19,88% | US$757 | - | 7 FORMon |
| 3882 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,99 | 0,14% | 9,86% | US$750 | US$2,42 | 188 DGXXon |
| 3883 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$202,61 | -0,21% | -0,84% | US$659 | - | 3 TELon |
| 3884 |  Boeing Tokenized Stock (Robinhood) BA | US$212,67 | 0,58% | -4,50% | US$628 | - | 3 BA |
| 3885 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3886 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,09% | US$553 | - | 10 BINCon |
| 3887 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,05% | US$534 | US$0,3800 | 178.103.749 CLEG |
| 3888 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$324,73 | 1,79% | 1,31% | US$474 | US$166.485 | 1 KEYSon |
| 3889 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,18 | 0,00% | -0,13% | US$465 | - | 65 NATon |
| 3890 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3891 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | -2,82% | US$372 | - | 5 ACMRon |
| 3892 |  Moonft MTC | US$0,001125 | -5,15% | 5,50% | US$371 | - | 329.999 MTC |
| 3893 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,53 | 0,00% | 3,24% | US$370 | - | 9 TENon |
| 3894 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,51 | -0,90% | -3,50% | US$364 | - | 19 OPRAon |
| 3895 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3896 |  Elementeum ELET | US$0,00006365 | 2,70% | 33,33% | US$332 | US$1,51 | 5.223.113 ELET |
| 3897 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 0,00% | US$330 | - | 1 LOWon |
| 3898 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | -10,90% | US$282 | - | 58 KOPNon |
| 3899 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$76,11 | -0,75% | 0,75% | US$272 | - | 4 LITon |
| 3900 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,82 | 0,27% | 0,15% | US$263 | US$9,94 | 12 EXTRon |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.