Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,23 | -0,33% | -3,99% | US$12.588 | US$403.182 | 885 Fon |
| 3652 |  neversol NEVER | US$0,0000001700 | -2,04% | 25,18% | US$12.569 | - | 72.000.197.130 NEVER |
| 3653 |  Synesis One SNS | US$0,00002756 | 0,37% | -14,68% | US$12.575 | US$6,47 | 456.252.758 SNS |
| 3654 |  LEGIT LEGIT | US$0,00001634 | 4,03% | 12,29% | US$12.569 | US$123,16 | 769.440.603 LEGIT |
| 3655 |  HawkFi HAWK | US$0,00001215 | 0,54% | 1,18% | US$12.536 | US$0,2700 | 1.031.895.935 HAWK |
| 3656 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,59 | -0,21% | 0,02% | US$12.532 | - | 410 FTGCon |
| 3657 |  Verizon Tokenized Stock (Ondo) VZon | US$51,88 | 0,02% | 1,81% | US$12.353 | US$514.811 | 238 VZon |
| 3658 |  BabyCate BABYCATE | US$0,00000002000 | -0,73% | 22,33% | US$12.309 | - | 678.370.367.478 BABYCATE |
| 3659 |  Wizardia WZRD | US$0,00008739 | 0,01% | 14,01% | US$12.247 | US$19,51 | 140.139.397 WZRD |
| 3660 |  Block Tokenized Stock (Ondo) XYZon | US$83,11 | 1,84% | 1,84% | US$11.974 | US$4,99 | 144 XYZon |
| 3661 |  Nerve Protocol NRV | US$0,001191 | 0,46% | 27,54% | US$11.905 | - | 10.000.000 NRV |
| 3662 |  Amphenol Tokenized Stock (Ondo) APHon | US$164,10 | 3,05% | 4,58% | US$11.634 | US$163.870 | 71 APHon |
| 3663 |  PONSY PONSY | US$0,00001161 | 2,41% | 6,63% | US$11.607 | - | 1.000.000.000 PONSY |
| 3664 |  Lil Bub BUB | US$0,00001153 | -1,65% | -9,55% | US$11.527 | - | 1.000.000.000 BUB |
| 3665 |  Southern Tokenized Stock (Ondo) SOon | US$91,40 | -0,12% | -2,54% | US$11.504 | - | 126 SOon |
| 3666 |  MeowCat MEOW | US$0,0001139 | 1,27% | 28,16% | US$11.389 | US$0,3100 | 100.000.000 MEOW |
| 3667 |  StoryFire BLAZE | US$0,000001810 | 0,00% | -5,17% | US$11.352 | - | 6.284.068.245 BLAZE |
| 3668 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,41 | -5,96% | 3,28% | US$11.286 | US$9,86 | 2.086 SNAPon |
| 3669 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3670 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,05 | 0,12% | -1,17% | US$11.195 | US$364.907 | 1.589 SOUNon |
| 3671 |  Chainspin SPIN | US$0,00001672 | 3,41% | 50,96% | US$11.109 | - | 664.410.512 SPIN |
| 3672 |  Minu MINU | - | 1,36% | 30,30% | US$10.950 | - | 3.793.242.260.570 MINU |
| 3673 |  Corite CO | US$0,00008947 | 0,00% | -2,88% | US$10.934 | - | 122.199.592 CO |
| 3674 |  Crypto-Altcoins.com ALTS | US$0,000008210 | -2,40% | 4,97% | US$10.916 | - | 1.330.240.533 ALTS |
| 3675 |  Refinable FINE | US$0,0002644 | 0,00% | 13,43% | US$10.856 | - | 41.059.833 FINE |
| 3676 |  UBIX.Network UBX | US$0,0000002400 | -0,74% | 13,92% | US$10.723 | - | 45.558.153.243 UBX |
| 3677 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$360,92 | -19,57% | -16,25% | US$10.718 | US$4,40 | 30 BWETon |
| 3678 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$238,94 | 0,48% | -3,50% | US$10.654 | US$171.769 | 45 ITAon |
| 3679 |  Record RECORD | US$0,00001760 | 0,00% | 22,49% | US$10.667 | - | 606.207.731 RECORD |
| 3680 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3681 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,62 | -1,17% | 12,47% | US$10.547 | US$380,92 | 2.911 DNNon |
| 3682 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,42 | -2,98% | -3,29% | US$10.522 | US$19,93 | 3.078 OPENon |
| 3683 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,97 | -1,29% | 0,11% | US$10.446 | US$1.024.061 | 402 PSQon |
| 3684 |  KingdomStarter KDG | US$0,00001961 | 0,00% | 5,13% | US$10.415 | - | 531.000.869 KDG |
| 3685 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3686 |  SofaCat SOFAC | US$0,0001095 | -2,04% | 9,80% | US$10.364 | - | 94.613.000 SOFAC |
| 3687 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$105,22 | -0,55% | 0,00% | US$10.279 | US$43.968,09 | 98 WWMTX |
| 3688 |  Boom BOOM | US$0,00003926 | -10,42% | -16,75% | US$10.211 | - | 260.068.776 BOOM |
| 3689 |  Life Crypto LIFE | US$0,000003860 | 0,00% | -52,94% | US$10.166 | - | 2.631.194.572 LIFE |
| 3690 |  SHILL Token SHILL | US$0,00002843 | 3,42% | 32,23% | US$10.153 | - | 357.073.944 SHILL |
| 3691 |  Arista Networks Tokenized Stock (Reality) rANET | US$204,41 | 7,32% | 9,06% | US$10.104 | US$1.187,97 | 49 rANET |
| 3692 |  Hertz Network HTZ | US$0,000001930 | 0,72% | 1,95% | US$10.112 | - | 5.238.410.649 HTZ |
| 3693 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$268,10 | 10,78% | 8,83% | US$10.048 | US$198,75 | 37 rSIMO |
| 3694 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3695 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$815,13 | -2,69% | -3,33% | US$9.693 | US$207.060 | 12 REGNon |
| 3696 |  Ancient Kingdom DOM | US$0,000006160 | 1,18% | 12,26% | US$9.746 | US$1,61 | 1.582.996.910 DOM |
| 3697 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$167,28 | -1,01% | 1,35% | US$9.730 | US$1.514.491 | 58 PPLTon |
| 3698 |  DORK LORD DLORD | US$0,00001030 | 3,75% | 16,89% | US$9.670 | - | 939.243.932 DLORD |
| 3699 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3700 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001127 | -4,68% | 27,80% | US$9.389 | US$339,54 | 832.799.997 CORGI |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.