Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XCAD Network XCAD | US$0,0001181 | -7,41% | -21,52% | US$23.013 | - | 194.817.960 XCAD |
| 3502 |  PRivaCY Coin PRCY | US$0,001591 | 0,35% | 6,66% | US$23.021 | - | 14.468.056 PRCY |
| 3503 |  Elpis Battle EBA | US$0,001036 | 0,85% | 6,53% | US$22.967 | - | 22.172.718 EBA |
| 3504 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,18 | -3,88% | -2,83% | US$22.857 | US$112.253 | 10.494 PLUGon |
| 3505 |  CATAMOTO CATA | US$0,000001170 | -0,36% | 10,05% | US$22.718 | - | 19.377.666.710 CATA |
| 3506 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,79 | -3,76% | -9,89% | US$22.589 | - | 378 ASTS |
| 3507 |  Dexlab XLAB | US$0,00000006000 | 7,96% | -5,48% | US$22.530 | US$67.490,67 | 351.666.666.667 XLAB |
| 3508 |  OMalley OMALLEY | US$0,000002490 | 2,44% | -7,97% | US$22.405 | US$6,36 | 9.000.000.000 OMALLEY |
| 3509 |  UFOPepe UFO | US$0,00002226 | -0,78% | 21,43% | US$22.256 | - | 999.983.373 UFO |
| 3510 |  Dinosol DINO | US$0,00002557 | 1,52% | 42,48% | US$22.194 | - | 868.047.937 DINO |
| 3511 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,91 | -0,14% | -0,03% | US$22.117 | US$219.215 | 1.590 AALon |
| 3512 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,71 | -0,27% | -1,61% | US$22.100 | US$738.854 | 352 BACon |
| 3513 |  MOONDOGE MOONDOGE | US$0,00002244 | 1,98% | 9,47% | US$22.115 | - | 985.740.007 MOONDOGE |
| 3514 |  Loser Coin LOWB | US$0,0000003700 | 0,07% | -10,42% | US$22.074 | - | 60.296.840.158 LOWB |
| 3515 |  San Chan (sanchan.live) SAN | US$0,00002334 | 4,02% | 14,38% | US$21.985 | US$30,51 | 941.897.102 SAN |
| 3516 |  Regret REGRET | US$0,00002199 | 3,03% | 39,21% | US$21.983 | US$123,89 | 999.740.270 REGRET |
| 3517 |  BOMO BOMO | US$0,00004388 | 0,00% | 10,68% | US$21.942 | - | 500.000.000 BOMO |
| 3518 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3519 |  ZeroSwap ZEE | US$0,0003421 | -0,23% | 5,72% | US$21.700 | - | 63.429.102 ZEE |
| 3520 |  Aster Dog ADOG | US$0,00002312 | -0,57% | -6,06% | US$21.613 | - | 934.908.796 ADOG |
| 3521 |  Evan EVAN | US$0,00002155 | 3,38% | -12,21% | US$21.542 | - | 999.823.336 EVAN |
| 3522 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$271,70 | -0,70% | 0,00% | US$21.386 | - | 79 WMCDX |
| 3523 |  Oxygen OXY | US$0,0005254 | 3,21% | 49,51% | US$21.378 | US$2.173,39 | 40.689.415 OXY |
| 3524 |  Baby Shark Meme BABYSHARK | US$0,00002511 | 0,04% | 27,91% | US$21.331 | - | 849.349.306 BABYSHARK |
| 3525 |  Binance Mascot PHIL | US$0,00002128 | -2,65% | 13,32% | US$21.284 | - | 1.000.000.000 PHIL |
| 3526 |  Eitherway EITHER | US$0,0002118 | 0,08% | 23,78% | US$21.177 | - | 99.999.931 EITHER |
| 3527 |  Infinity Games ING | US$0,000004220 | -6,31% | 20,35% | US$21.111 | US$320,27 | 5.000.000.000 ING |
| 3528 |  Kaon KAON | US$0,000004740 | -11,41% | -24,37% | US$21.048 | - | 4.436.209.630 KAON |
| 3529 |  Autobahn Network TXL | US$0,0003127 | 0,22% | 3,20% | US$20.971 | - | 67.070.793 TXL |
| 3530 |  Baby BNB BABYBNB | US$0,00003774 | -2,07% | 15,74% | US$20.941 | - | 554.838.710 BABYBNB |
| 3531 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,40 | -12,03% | 32,48% | US$20.805 | US$211,56 | 2.476 EXODon |
| 3532 |  Major Frog MAJOR | US$0,00002462 | -5,83% | 28,46% | US$20.805 | - | 845.000.000 MAJOR |
| 3533 |  Poor Doge PDOGE | US$0,0000001900 | 0,27% | 5,91% | US$20.778 | - | 111.743.633.539 PDOGE |
| 3534 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,81 | 0,00% | 12,95% | US$20.657 | - | 671 BLSHon |
| 3535 |  YETI YETI | US$0,00002574 | -0,53% | 11,82% | US$20.588 | - | 799.965.640 YETI |
| 3536 |  Gourmet Galaxy GUM | US$0,006207 | 1,44% | 12,60% | US$20.559 | - | 3.312.145 GUM |
| 3537 |  Wall St. Bull WBULL | US$0,00002056 | -1,93% | 11,65% | US$20.558 | - | 1.000.000.000 WBULL |
| 3538 |  Spike SPIKE | US$0,00002135 | -0,71% | 4,73% | US$20.450 | - | 957.964.983 SPIKE |
| 3539 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,19 | 0,00% | -13,50% | US$20.428 | - | 339 ICHRon |
| 3540 |  Memes AI MemesAI | US$0,00002029 | 4,22% | 22,53% | US$20.288 | - | 999.971.049 MemesAI |
| 3541 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$222,09 | -1,68% | 11,32% | US$20.287 | US$187.729 | 91 SCCOon |
| 3542 |  UX Chain UX | US$0,000005040 | 1,52% | -22,76% | US$20.078 | - | 3.984.164.930 UX |
| 3543 |  Solzilla SOLZILLA | - | -0,96% | 1,98% | US$20.030 | - | 641.180.240.641.250 SOLZILLA |
| 3544 |  Caila CA | US$0,00002077 | -11,37% | 5,91% | US$19.996 | - | 962.851.311 CA |
| 3545 |  Smart Pocket SP | US$0,00001921 | -8,44% | -26,04% | US$19.990 | - | 1.040.615.110 SP |
| 3546 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3547 |  Donkey King DOKY | US$0,000002290 | -3,15% | 45,11% | US$19.860 | - | 8.674.561.969 DOKY |
| 3548 |  Etherland ELAND | US$0,0005127 | 0,00% | 9,87% | US$19.829 | - | 38.676.985 ELAND |
| 3549 |  Okratech Token ORT | US$0,00002417 | 1,34% | 1,57% | US$19.739 | US$21.511,52 | 816.719.845 ORT |
| 3550 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,70 | -0,10% | 0,82% | US$19.662 | - | 195 VNQon |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.