Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Xpanse HZN | US$0,0002706 | 0,62% | 13,98% | US$32.666 | US$18,16 | 120.707.110 HZN |
| 3402 |  Planet IX(formerly IX token) IXT | US$0,0002485 | -1,18% | -1,43% | US$32.661 | US$129,75 | 131.438.181 IXT |
| 3403 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,09 | -1,78% | 4,76% | US$32.617 | US$19.080,04 | 1.709 rUSAR |
| 3404 |  Broak on Base BROAK | US$0,00005246 | 1,54% | 17,78% | US$32.446 | - | 618.540.783 BROAK |
| 3405 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,93 | 1,19% | -0,40% | US$32.393 | US$18,08 | 2.326 HIMXon |
| 3406 |  Brazil National Football Team Fan Token BFT | US$0,001154 | -3,20% | -6,87% | US$33.210 | US$3.853.813 | 28.772.500 BFT |
| 3407 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003258 | 6,32% | 2,29% | US$32.081 | - | 984.725.538 BLACKWHALE |
| 3408 |  MP Materials Tokenized Stock (Reality) rMP | US$59,71 | -0,86% | 5,04% | US$32.193 | US$4.301,32 | 539 rMP |
| 3409 |  OUTLAW Crypto Games OUTLAW | US$0,00003219 | 3,34% | 16,77% | US$32.043 | US$11,98 | 995.399.582 OUTLAW |
| 3410 |  Hivello HVLO | US$0,00002933 | 0,21% | -1,60% | US$31.801 | US$53.293,67 | 1.084.253.187 HVLO |
| 3411 |  Umbrella Network UMB | US$0,0001085 | 0,00% | 34,18% | US$31.784 | - | 292.962.636 UMB |
| 3412 |  Xcellar XCL | US$0,00003402 | 1,37% | 19,08% | US$31.738 | - | 933.000.000 XCL |
| 3413 |  UBXS Token UBXS | US$0,0005528 | 0,00% | 13,17% | US$31.595 | - | 57.155.070 UBXS |
| 3414 |  XcelPay XLD | US$0,0005443 | 2,03% | 7,09% | US$31.516 | - | 57.898.934 XLD |
| 3415 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,27 | -4,11% | -5,20% | US$31.393 | US$2.802,17 | 1.929 rRGTI |
| 3416 |  HODL (hodl_bnbcto) HODL | US$0,00003148 | 3,22% | 9,39% | US$31.475 | US$183,24 | 1.000.000.000 HODL |
| 3417 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$133,14 | -0,04% | 0,68% | US$31.086 | US$758.502 | 233 COPon |
| 3418 |  Gravity Finance GFI | US$0,00008851 | 0,84% | 3,92% | US$31.180 | - | 352.267.212 GFI |
| 3419 |  Decubate DCB | US$0,00008200 | 284,30% | 160,22% | US$31.164 | US$0,3400 | 380.028.488 DCB |
| 3420 |  DOGEai DOGEAI | US$0,00004154 | 4,11% | 25,05% | US$31.158 | - | 750.000.000 DOGEAI |
| 3421 |  Rublix RBLX | US$0,001496 | 2,70% | 33,33% | US$31.036 | US$23,93 | 20.745.871 RBLX |
| 3422 |  Doge Base DOGEBASE | US$0,00003101 | -0,43% | 30,45% | US$30.852 | - | 995.045.963 DOGEBASE |
| 3423 |  xHashtag AI XTAG | US$0,0004652 | 0,05% | -2,83% | US$30.783 | US$11,14 | 66.169.002 XTAG |
| 3424 |  Wombat Exchange WOM | US$0,0005238 | -0,09% | -5,54% | US$30.657 | - | 58.529.174 WOM |
| 3425 |  StreamerCoin STREAMER | US$0,00003055 | 0,83% | 24,28% | US$30.550 | - | 1.000.000.000 STREAMER |
| 3426 |  Pomerium PMG | US$0,0001314 | -5,74% | 1,82% | US$30.453 | US$20.002,07 | 231.844.121 PMG |
| 3427 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3428 |  Eden EDEN | US$0,002292 | 2,70% | 33,33% | US$30.331 | US$9,49 | 13.232.627 EDEN |
| 3429 |  UNI UNI | US$0,00003011 | -2,50% | 25,49% | US$30.111 | - | 1.000.000.000 UNI |
| 3430 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.190,06 | -3,37% | -6,93% | US$30.122 | US$1.278,74 | 25 rLLY |
| 3431 |  Waste Management Tokenized Stock (Ondo) WMon | US$222,51 | -0,41% | -1,83% | US$30.050 | US$160.650 | 135 WMon |
| 3432 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$234,47 | 3,72% | -1,67% | US$29.911 | US$595.371 | 128 CRDOon |
| 3433 |  Wet Ass Pussy WAP | US$0,00002988 | 3,08% | 15,39% | US$29.880 | - | 1.000.000.000 WAP |
| 3434 |  Lion Cat LCAT | US$0,00005770 | 0,01% | 0,06% | US$29.861 | US$13,19 | 517.500.000 LCAT |
| 3435 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,45 | 0,09% | -0,76% | US$29.659 | US$916,31 | 974 DBCon |
| 3436 |  Darkpino DPINO | US$0,00002989 | -6,01% | -6,17% | US$29.650 | - | 991.839.963 DPINO |
| 3437 |  Alpha Arena ARENA | US$0,00002985 | -2,20% | 13,13% | US$29.551 | - | 989.922.249 ARENA |
| 3438 |  CRT AI Network CRTAI | US$0,00008340 | -0,11% | 0,07% | US$29.433 | US$7.205,77 | 352.900.942 CRTAI |
| 3439 |  Janitor JANITOR | US$0,00002934 | -1,34% | -0,47% | US$29.336 | - | 1.000.000.000 JANITOR |
| 3440 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,11% | US$29.291 | - | 976.380.000 SUGAR |
| 3441 |  Game of Memes GOME | US$0,00004497 | -0,15% | 27,63% | US$29.279 | - | 651.128.339 GOME |
| 3442 |  Razor Network RAZOR | US$0,00008880 | -3,17% | -40,58% | US$29.150 | US$3.880,30 | 328.245.504 RAZOR |
| 3443 |  AssetMantle MNTL | US$0,00001255 | 0,84% | -9,51% | US$28.983 | - | 2.308.548.579 MNTL |
| 3444 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3445 |  Spellfire SPELLFIRE | US$0,00004517 | -2,47% | 33,91% | US$28.910 | US$80,55 | 640.000.000 SPELLFIRE |
| 3446 |  Galactic Quadrant GQ | US$0,000004850 | 0,03% | 0,05% | US$28.777 | - | 5.933.475.330 GQ |
| 3447 |  April APRIL | US$0,0003409 | 0,82% | 15,81% | US$28.724 | - | 84.265.543 APRIL |
| 3448 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002872 | -1,02% | 18,52% | US$28.719 | - | 999.998.669 KBBB |
| 3449 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 17,32% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3450 |  Digimon DIGIMON | US$0,00002827 | -2,74% | 14,63% | US$28.257 | - | 999.632.075 DIGIMON |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.