Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eggdog EGG | US$0,00004005 | 0,00% | 17,22% | US$37.863 | - | 945.334.730 EGG |
| 3352 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$831,92 | 12,55% | 3,08% | US$37.876 | US$722.895 | 46 CRWDon |
| 3353 |  Limitus LMT | US$0,00004544 | 6,69% | 27,74% | US$37.718 | - | 830.139.203 LMT |
| 3354 |  Tensora TORA | US$0,00003693 | -0,21% | 7,92% | US$36.929 | - | 1.000.000.000 TORA |
| 3355 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,13 | 0,12% | -1,82% | US$37.638 | US$84.786,17 | 442 NEEon |
| 3356 |  Cat Token CAT | US$0,005744 | -9,29% | -67,10% | US$37.494 | US$290,92 | 6.527.607 CAT |
| 3357 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003741 | -2,40% | 41,17% | US$37.411 | - | 1.000.000.000 TAOCAT |
| 3358 |  Brainlet BRAINLET | US$0,00003919 | 0,83% | 18,58% | US$37.343 | - | 952.905.541 BRAINLET |
| 3359 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007320 | 0,22% | -64,38% | US$37.264 | - | 5.092.139.007 WOMBAT |
| 3360 |  Step Finance STEP | US$0,0001309 | 0,57% | 3,58% | US$37.245 | US$74,26 | 284.645.693 STEP |
| 3361 |  WATCoin WAT | US$0,000002890 | -8,61% | 1,05% | US$37.240 | US$676,96 | 12.889.090.910 WAT |
| 3362 |  Smog SMOG | US$0,00004760 | 1,40% | 16,59% | US$37.079 | - | 778.999.968 SMOG |
| 3363 |  Colony CLY | US$0,0003288 | 0,58% | 7,14% | US$37.070 | US$2,81 | 112.737.627 CLY |
| 3364 |  Giggle Panda GIGL | US$0,00003707 | -1,10% | 10,76% | US$37.066 | - | 1.000.000.000 GIGL |
| 3365 |  SHISA SHISA | US$0,00003931 | -7,83% | 15,63% | US$36.847 | US$624,48 | 937.284.191 SHISA |
| 3366 |  APYSwap APYS | US$0,002022 | -0,98% | 6,23% | US$36.786 | - | 18.191.036 APYS |
| 3367 |  Astherus ASTHERUS | US$0,00003744 | 1,36% | 13,40% | US$36.656 | - | 979.065.333 ASTHERUS |
| 3368 |  Shieldeum SDM | US$0,00008213 | 0,16% | -1,58% | US$36.588 | - | 445.469.288 SDM |
| 3369 |  Doodipals DOODI | US$0,00003934 | 0,00% | 24,30% | US$36.436 | - | 926.123.837 DOODI |
| 3370 |  retardcoin RETARD | US$0,00003644 | 1,82% | 24,95% | US$36.435 | - | 999.966.969 RETARD |
| 3371 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$79,32 | -0,71% | 13,96% | US$35.956 | US$165.640 | 453 FCXon |
| 3372 |  Lossless LSS | US$0,0006488 | -1,38% | -32,43% | US$36.057 | - | 55.572.672 LSS |
| 3373 |  Pochita (pochita.biz) POCHITA | US$0,00003578 | 1,95% | 25,70% | US$35.778 | - | 1.000.000.000 POCHITA |
| 3374 |  SelfKey KEY | US$0,000005950 | -0,16% | -0,16% | US$35.718 | US$87,48 | 5.999.999.954 KEY |
| 3375 |  Triadmarkets TRIAD | US$0,0001171 | -10,82% | 5,74% | US$35.553 | - | 303.572.454 TRIAD |
| 3376 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,97 | -0,22% | -7,10% | US$35.127 | US$359.367 | 5.888 ACHRon |
| 3377 |  Monsterra (MSTR) MSTR | US$0,0003541 | -0,46% | 8,55% | US$34.951 | - | 98.700.000 MSTR |
| 3378 |  ASPO World ASPO | US$0,0004350 | 0,00% | -0,44% | US$34.770 | - | 79.936.866 ASPO |
| 3379 |  Bitcoin Second Chance BTC | US$0,001650 | -2,47% | 12,04% | US$34.651 | - | 20.997.243 BTC |
| 3380 |  CryBaby CRYBB | US$0,00004975 | 0,00% | 27,66% | US$34.635 | - | 696.165.580 CRYBB |
| 3381 |  Philosoraptor RAPTOR | US$0,00003551 | 1,44% | 10,96% | US$34.566 | US$5.819,59 | 973.407.926 RAPTOR |
| 3382 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3383 |  Dell Tokenized Stock (Robinhood) DELL | US$471,45 | 4,76% | 7,56% | US$34.381 | US$4.948,06 | 73 DELL |
| 3384 |  Circuits of Value COVAL | US$0,00001918 | -13,45% | -13,48% | US$34.237 | - | 1.784.838.484 COVAL |
| 3385 |  Mettalex MTLX | US$0,03037 | 0,91% | 11,81% | US$34.104 | - | 1.123.003 MTLX |
| 3386 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3387 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$306,37 | -0,40% | -4,93% | US$33.885 | US$239,71 | 111 TLNon |
| 3388 |  AIRDROP2049 AIRDROP | US$0,00002885 | 4,96% | 74,20% | US$33.756 | US$907,44 | 1.170.000.000 AIRDROP |
| 3389 |  Baby BABY | US$0,00000003000 | -1,57% | 15,32% | US$33.864 | - | 981.257.019.640 BABY |
| 3390 |  Let that sink in SINK | US$0,00004446 | -1,15% | 25,41% | US$33.831 | - | 760.917.268 SINK |
| 3391 |  UNIT0 UNIT0 | US$0,006566 | 1,31% | 1,62% | US$33.482 | US$6.695,98 | 5.099.246 UNIT0 |
| 3392 |  CyberVein CVT | US$0,00003150 | -0,05% | 0,22% | US$33.401 | - | 1.060.404.496 CVT |
| 3393 |  Belong LONG | US$0,0004703 | 0,16% | -0,73% | US$33.378 | US$4.789,21 | 70.966.666 LONG |
| 3394 |  BeFi Labs BEFI | US$0,0004290 | -0,87% | -1,50% | US$33.312 | US$209,35 | 77.644.648 BEFI |
| 3395 |  stabble STB | US$0,0004499 | 5,14% | 3,29% | US$33.246 | US$85,40 | 73.889.865 STB |
| 3396 |  ROVR Network ROVR | US$0,0001539 | -1,80% | -19,77% | US$33.133 | - | 215.292.848 ROVR |
| 3397 |  AMC AMC | - | 0,00% | 23,95% | US$33.119 | - | 33.857.107.030.262 AMC |
| 3398 |  MAXX AI MXM | US$0,00009768 | 2,54% | 19,52% | US$32.762 | US$9,39 | 335.393.316 MXM |
| 3399 |  Jarvis Network JRT | US$0,001134 | 2,70% | 33,33% | US$32.881 | US$21,67 | 29.005.880 JRT |
| 3400 |  ChainAware.ai AWARE | US$0,0008901 | 0,15% | -1,07% | US$32.777 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.