Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Finceptor FINC | US$0,0008408 | 0,00% | 2,93% | US$53.968 | - | 64.184.661 FINC |
| 3252 |  Memhash MEMHASH | US$0,00006368 | 0,46% | 4,77% | US$53.708 | - | 843.392.248 MEMHASH |
| 3253 |  Defina Finance FINA | US$0,0005495 | 0,53% | 0,74% | US$53.688 | US$22,82 | 97.712.962 FINA |
| 3254 |  Orion Money ORION | US$0,0005610 | -1,82% | -4,82% | US$53.296 | US$1,47 | 95.000.673 ORION |
| 3255 |  Skeb Coin SKEB | US$0,00005463 | 10,11% | -0,61% | US$63.014 | US$273,07 | 1.153.490.031 SKEB |
| 3256 |  X World Games XWG | US$0,00001546 | 0,00% | 2,24% | US$52.857 | - | 3.418.397.436 XWG |
| 3257 |  XRPayNet XRPAYNET | US$0,000009370 | -0,02% | 4,15% | US$52.588 | - | 5.613.529.404 XRPAYNET |
| 3258 |  Skillful AI SKAI | US$0,00009446 | -1,45% | 118,55% | US$52.531 | - | 556.134.102 SKAI |
| 3259 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$157,86 | 4,18% | -0,20% | US$52.505 | US$577,81 | 333 NVTon |
| 3260 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3261 |  Trumpius Maximus TRUMPIUS | US$0,001114 | 0,71% | 5,57% | US$52.345 | - | 47.000.000 TRUMPIUS |
| 3262 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$472,57 | -1,61% | -3,74% | US$52.293 | US$584,92 | 111 HUBBon |
| 3263 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,12 | 0,22% | 12,75% | US$52.023 | US$227,86 | 3.965 UECon |
| 3264 |  Rook ROOK | US$0,08342 | 2,70% | 33,33% | US$51.520 | US$21,76 | 617.636 ROOK |
| 3265 |  BOTIFY BOTIFY | US$0,00005133 | -5,90% | 10,54% | US$51.306 | - | 999.570.980 BOTIFY |
| 3266 |  CoTrader COT | US$0,000002550 | 2,70% | 33,33% | US$51.077 | US$2,67 | 20.000.000.000 COT |
| 3267 |  NeurochainAI NCN | US$0,00005410 | 2,12% | 4,05% | US$50.794 | US$377,21 | 938.862.549 NCN |
| 3268 |  Space Nation Oikos OIK | US$0,0001039 | -0,58% | 13,17% | US$50.616 | - | 487.216.000 OIK |
| 3269 |  Mint Club V1 MINT | US$0,0000001200 | -2,01% | 15,34% | US$50.498 | - | 414.982.516.640 MINT |
| 3270 |  BabyUnicorn BABYU | US$0,00005031 | 0,06% | -26,65% | US$50.308 | - | 999.899.473 BABYU |
| 3271 |  Blendr Network BLENDR | US$0,001255 | 1,06% | 16,82% | US$50.288 | - | 40.057.909 BLENDR |
| 3272 |  MoonBag $MBAG | US$0,000001700 | 8,28% | 43,43% | US$50.235 | - | 29.547.324.091 $MBAG |
| 3273 |  O3 Swap O3 | US$0,0008839 | 0,01% | -1,14% | US$50.229 | - | 56.827.550 O3 |
| 3274 |  Worlds First Memecoin LOLCOIN | US$0,00005010 | 3,72% | 23,70% | US$50.080 | - | 999.612.858 LOLCOIN |
| 3275 |  Nyan Heroes NYAN | US$0,0004953 | -0,47% | 11,64% | US$50.049 | US$346,64 | 101.045.769 NYAN |
| 3276 |  Boochie by Matt Furie BOOCHIE | - | -3,15% | 10,38% | US$49.819 | - | 420.690.000.000.000 BOOCHIE |
| 3277 |  Lemmy The Bat LBAI | US$0,0000007200 | -7,89% | -0,26% | US$49.797 | US$12.514,83 | 69.000.000.000 LBAI |
| 3278 |  Aimonica Brands AIMONICA | US$0,00004956 | -0,33% | 14,86% | US$49.556 | - | 999.989.552 AIMONICA |
| 3279 |  Ambios Network AMBIOS | US$0,0007575 | 3,04% | 5,22% | US$49.537 | US$23,91 | 65.393.627 AMBIOS |
| 3280 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,87% | 4,58% | US$49.524 | - | 420.690.000.000.000 MYSTERY |
| 3281 |  Unstable Tether USDUT | US$0,00004952 | 5,49% | 39,09% | US$49.516 | US$630,85 | 999.956.727 USDUT |
| 3282 |  Tigres Fan Token TIGRES | US$0,01027 | 1,62% | -2,38% | US$49.463 | - | 4.817.710 TIGRES |
| 3283 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,87 | -7,01% | -8,32% | US$48.876 | US$1.583,19 | 2.735 rQBTS |
| 3284 |  Slop SLOP | US$0,00004879 | -2,65% | 19,33% | US$48.786 | - | 999.996.709 SLOP |
| 3285 |  Gifto GFT | US$0,00002174 | 0,00% | 3,66% | US$48.665 | - | 2.238.551.373 GFT |
| 3286 |  Based Shiba Inu BSHIB | US$0,000005260 | 1,69% | 0,69% | US$47.571 | US$281,44 | 9.041.391.107 BSHIB |
| 3287 |  WTF Opossum WTFO | US$0,00005567 | -0,81% | 21,67% | US$47.240 | - | 848.645.098 WTFO |
| 3288 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3289 |  GhibliCZ Ghibli | US$0,00005475 | 0,18% | 9,20% | US$46.846 | - | 855.667.271 Ghibli |
| 3290 |  Fluminense FC Fan Token FLU | US$0,01001 | -1,21% | -8,50% | US$46.499 | US$588,54 | 4.645.153 FLU |
| 3291 |  StakeCubeCoin SCC | US$0,002716 | 2,71% | -0,56% | US$46.208 | US$1.474,56 | 17.015.729 SCC |
| 3292 |  Bridge Mutual BMI | US$0,0007138 | 2,70% | 33,33% | US$46.182 | US$6,21 | 64.697.071 BMI |
| 3293 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3294 |  Meme Ai MEMEAI | US$0,00006301 | 1,38% | 31,72% | US$45.876 | US$23.375,22 | 728.043.731 MEMEAI |
| 3295 |  VGX Token VGX | US$0,00005000 | 0,01% | -62,67% | US$45.839 | US$6,61 | 916.741.575 VGX |
| 3296 |  Ferrum Network FRM | US$0,0001596 | 2,70% | 33,33% | US$45.808 | US$1,50 | 287.009.851 FRM |
| 3297 |  Team Heretics Fan Token TH | US$0,01725 | -16,69% | -6,02% | US$45.668 | - | 2.647.464 TH |
| 3298 |  Duck DAO (DLP Duck Token) DUCK | US$0,001458 | 1,12% | 5,68% | US$45.659 | - | 31.319.195 DUCK |
| 3299 |  Polly Penguin POLLY | US$0,00004540 | -52,25% | 8,47% | US$45.394 | US$15.386,43 | 999.946.448 POLLY |
| 3300 |  Ultiverse ULTI | US$0,000005990 | -26,35% | -23,14% | US$45.622 | US$4.133,89 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.