Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HoDooi.com HOD | US$0,0001453 | 0,43% | -12,75% | US$71.475 | US$18,43 | 491.857.217 HOD |
| 3152 |  EPIK Prime EPIK | US$0,00005574 | 0,01% | 8,36% | US$71.448 | - | 1.281.894.231 EPIK |
| 3153 |  smiling dolphin MIHARU | US$0,00007135 | -0,64% | 30,25% | US$71.343 | - | 999.888.497 MIHARU |
| 3154 |  Aster Inu ASTERINU | US$0,00007120 | 1,72% | 13,63% | US$70.483 | US$72,54 | 989.999.900 ASTERINU |
| 3155 |  CatDog CATDOG | US$0,0000007000 | 3,05% | 19,38% | US$70.243 | - | 100.000.000.000 CATDOG |
| 3156 |  AgentLayer AGENT | US$0,00007470 | 1,81% | 21,32% | US$69.304 | - | 927.776.673 AGENT |
| 3157 |  Roblox Tokenized Stock (Robinhood) RBLX | US$38,33 | -0,08% | -1,05% | US$69.197 | US$3.346,31 | 1.805 RBLX |
| 3158 |  ChainGuardians CGG | US$0,001123 | -0,20% | 9,60% | US$69.048 | - | 61.478.209 CGG |
| 3159 |  Edu3Labs NFE | US$0,0006610 | 0,15% | -2,74% | US$68.995 | US$393,04 | 104.375.044 NFE |
| 3160 |  Pullix PLX | US$0,0008140 | 0,61% | 30,03% | US$68.875 | - | 84.614.401 PLX |
| 3161 |  CryptoBlades SKILL | US$0,08631 | 0,00% | 11,01% | US$68.849 | - | 797.692 SKILL |
| 3162 |  Dogey-Inu DINU | - | 0,00% | 16,73% | US$68.586 | - | 731.380.539.806.151 DINU |
| 3163 |  Legia Warsaw Fan Token LEG | US$0,04483 | -3,32% | 3,19% | US$68.429 | - | 1.526.514 LEG |
| 3164 |  Global DePIN Chain DEEPSEEK | US$0,00008628 | 2,10% | -8,19% | US$68.158 | US$869,48 | 790.000.000 DEEPSEEK |
| 3165 |  E Money EMYC | US$0,0002762 | -29,44% | -46,70% | US$70.275 | US$4.742,16 | 254.475.850 EMYC |
| 3166 |  Startup STARTUP | US$0,00006855 | 7,61% | 23,36% | US$67.869 | US$1,26 | 990.082.183 STARTUP |
| 3167 |  Aimedis (new) AIMX | US$0,0002026 | -1,22% | -1,21% | US$67.463 | - | 333.000.000 AIMX |
| 3168 |  GensoKishi Metaverse MV | US$0,0001366 | -0,18% | -3,10% | US$67.381 | US$48,11 | 493.195.170 MV |
| 3169 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,20 | 0,96% | -4,43% | US$67.286 | US$297,08 | 919 ONon |
| 3170 |  TABOO TOKEN TABOO | US$0,000006860 | -0,90% | -30,01% | US$67.104 | - | 9.782.678.080 TABOO |
| 3171 |  Artisse CATHEON | US$0,00006870 | 0,00% | -2,51% | US$66.537 | - | 968.534.281 CATHEON |
| 3172 |  Sapo Concho CONCHO | US$0,00006623 | -1,24% | 30,31% | US$66.199 | - | 999.495.524 CONCHO |
| 3173 |  Make CRO Great Again MCGA | US$0,00006603 | -1,98% | 3,53% | US$66.028 | - | 1.000.000.000 MCGA |
| 3174 |  Darwinia Commitment Token KTON | US$1,28 | 0,22% | -7,41% | US$65.926 | US$4,01 | 51.314 KTON |
| 3175 |  ISLAND Token ISLAND | US$0,0003627 | -1,51% | 3,73% | US$64.051 | US$3.520,87 | 176.580.380 ISLAND |
| 3176 |  PERL.eco PERL | US$0,0001331 | 0,55% | 6,57% | US$65.349 | - | 490.938.908 PERL |
| 3177 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$44,62 | -7,93% | -2,19% | US$65.218 | US$22.726,93 | 1.462 rSOXS |
| 3178 |  analoS ANALOS | US$0,0000007800 | 11,26% | 29,58% | US$64.223 | US$1.360,43 | 82.080.218.235 ANALOS |
| 3179 |  AIT Protocol AIT | US$0,0002189 | 40,68% | -13,26% | US$64.845 | - | 296.265.670 AIT |
| 3180 |  Locked Money LMY | US$0,0001070 | -0,13% | 26,81% | US$64.484 | - | 602.454.732 LMY |
| 3181 |  OpenX Network OPENX | US$0,006451 | -1,55% | -41,06% | US$64.528 | US$117.682 | 10.003.176 OPENX |
| 3182 |  Dell Tokenized Stock (Reality) rDELL | US$472,67 | 4,66% | 6,56% | US$64.334 | US$1.962,40 | 136 rDELL |
| 3183 |  Andy on SOL ANDY | US$0,00006793 | -4,63% | 11,55% | US$64.276 | - | 946.220.014 ANDY |
| 3184 |  Clippy (kevanjatt) CLIPPY | US$0,00006422 | 26,25% | 54,55% | US$64.208 | US$92.567,11 | 999.842.122 CLIPPY |
| 3185 |  Micro GPT $MICRO | US$0,00008505 | -0,11% | 8,17% | US$63.741 | - | 749.486.183 $MICRO |
| 3186 |  MAX MAX | US$0,00006363 | -2,03% | 9,15% | US$63.620 | - | 999.840.477 MAX |
| 3187 |  Presearch PRE | US$0,0001599 | -4,83% | -16,11% | US$63.394 | US$56,22 | 396.578.435 PRE |
| 3188 |  Leeds United Fan Token LUFC | US$0,01246 | -0,31% | -22,10% | US$63.339 | - | 5.084.477 LUFC |
| 3189 |  henlo HENLO | - | -20,30% | 12,99% | US$63.321 | - | 199.500.000.000.000 HENLO |
| 3190 |  Zero1 Labs DEAI | US$0,0006917 | 1,02% | 27,52% | US$63.095 | - | 91.221.244 DEAI |
| 3191 |  Fireverse FIR | US$0,0004634 | 2,58% | 4,58% | US$63.353 | US$2.982,89 | 136.710.000 FIR |
| 3192 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,85 | -0,56% | 3,74% | US$62.975 | US$354,77 | 1.757 EWZon |
| 3193 |  EAGLEBUILDER E | US$0,00006275 | 0,73% | 9,56% | US$62.753 | - | 1.000.000.000 E |
| 3194 |  RTX Tokenized Stock (Ondo) RTXon | US$213,23 | 0,69% | -4,44% | US$62.832 | US$390.633 | 295 RTXon |
| 3195 |  BONDEX BDXN | US$0,0003903 | 2,50% | 1,12% | US$62.443 | US$38.588,68 | 160.000.000 BDXN |
| 3196 |  Sidekick K | US$0,00008196 | -12,06% | 8,72% | US$62.323 | US$150,92 | 760.415.289 K |
| 3197 |  BNB Card BNB CARD | US$0,00006198 | 1,78% | 34,29% | US$61.985 | US$221,03 | 1.000.000.000 BNB CARD |
| 3198 |  Vasco da Gama Fan Token VASCO | US$0,009907 | -1,62% | -7,28% | US$61.840 | US$537,86 | 6.242.048 VASCO |
| 3199 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,55 | 1,49% | -4,10% | US$61.759 | US$2.054,45 | 1.222 BNOon |
| 3200 |  Magic Square SQR | US$0,00008825 | 10,21% | 29,46% | US$61.091 | US$60.532,95 | 692.255.547 SQR |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.