Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hasbulla's Cat BARSIK | US$0,00008375 | -2,85% | -3,88% | US$83.730 | US$7.705,78 | 999.767.864 BARSIK |
| 3102 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,36 | -1,15% | -0,75% | US$83.635 | US$191,12 | 10.006 QUBTon |
| 3103 |  Ben the Dog BENDOG | US$0,00008355 | -2,84% | 10,30% | US$83.529 | - | 999.780.947 BENDOG |
| 3104 |  Wen Lambo Financial WLFI | US$83,06 | 3,63% | 17,36% | US$83.060 | US$131,28 | 1.000 WLFI |
| 3105 |  Qpay QPAY | US$0,00008305 | 0,73% | -3,22% | US$83.049 | - | 1.000.000.000 QPAY |
| 3106 |  BOPPY BOPPY | - | -0,02% | 29,61% | US$81.937 | US$93,45 | 420.690.000.000.000 BOPPY |
| 3107 |  LET HIM COOK COOK | US$0,00008173 | 0,07% | 23,33% | US$81.639 | - | 998.888.632 COOK |
| 3108 |  MattleFun MATTLE | US$0,004563 | 3,66% | -2,65% | US$79.846 | - | 17.499.362 MATTLE |
| 3109 |  Utopia UTOPIA | US$0,00008731 | 3,27% | 9,55% | US$80.012 | US$1.334.547 | 916.418.163 UTOPIA |
| 3110 |  Qubit QBIT | US$0,00008132 | 0,14% | 26,68% | US$80.715 | - | 992.500.000 QBIT |
| 3111 |  Home Depot tokenized stock (xStock) HDX | US$340,66 | -0,97% | -2,72% | US$80.616 | US$44.687,19 | 237 HDX |
| 3112 |  MetalCore MCG | US$0,0001852 | -0,04% | 0,15% | US$80.440 | - | 434.323.210 MCG |
| 3113 |  PrompTale AI TALE | US$0,0008027 | -4,36% | -14,20% | US$81.388 | US$1.672,39 | 101.393.333 TALE |
| 3114 |  R2 Protocol R2 | US$0,0007817 | -1,59% | -0,54% | US$81.292 | US$3.714,74 | 104.000.000 R2 |
| 3115 |  MAPS MAPS | US$0,001751 | 0,50% | 17,37% | US$79.674 | US$12,87 | 45.496.728 MAPS |
| 3116 |  e-Money NGM | US$0,004018 | 0,49% | 10,39% | US$79.405 | - | 19.760.286 NGM |
| 3117 |  Seagate Tokenized Stock (Ondo) STXon | US$875,33 | 6,55% | 3,63% | US$78.665 | US$642.310 | 90 STXon |
| 3118 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,22 | 0,02% | -6,68% | US$79.038 | US$6.003,55 | 10.947 rJOBY |
| 3119 |  Courage The Dog CCDOG | US$0,00007819 | -0,95% | 34,40% | US$78.191 | US$83.924,58 | 1.000.000.000 CCDOG |
| 3120 |  Basis Cash BAC | US$0,001432 | -4,74% | -12,69% | US$78.131 | - | 54.575.145 BAC |
| 3121 |  Expand XZK | US$0,0001129 | 1,36% | 2,55% | US$78.132 | US$54,01 | 692.014.362 XZK |
| 3122 |  Gekko AI GEKKO | US$0,00007799 | -2,36% | 15,00% | US$77.991 | - | 1.000.000.000 GEKKO |
| 3123 |  ARSe Digital ARSE | US$0,0006327 | 0,34% | 0,43% | US$77.648 | - | 122.731.869 ARSE |
| 3124 |  DeFinder Capital DFC | US$0,002919 | -5,27% | 4,13% | US$77.550 | - | 26.563.279 DFC |
| 3125 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.551 | - | 300.318 XBC |
| 3126 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007500 | 2,74% | 15,41% | US$74.996 | US$24.709,72 | 1.000.000.000 恶俗企鹅 |
| 3127 |  neur.sh NEUR | US$0,00008106 | -0,26% | 11,39% | US$75.333 | - | 929.338.520 NEUR |
| 3128 |  OX Coin OX | US$0,00002280 | 1,98% | 38,18% | US$74.873 | US$156,43 | 3.283.541.328 OX |
| 3129 |  Rockwell Automation tokenized stock (xStock) ROKx | US$431,91 | 0,32% | 0,00% | US$74.819 | US$92,36 | 173 ROKx |
| 3130 |  Fly.trade FLY | US$0,004285 | 3,47% | -8,37% | US$74.814 | US$1.346,63 | 17.457.785 FLY |
| 3131 |  Reploy RAI | US$0,007440 | 0,01% | 3,54% | US$74.404 | US$65,07 | 10.000.000 RAI |
| 3132 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009299 | 0,00% | -0,24% | US$74.370 | - | 79.974.090 VIBE |
| 3133 |  Habibi HABIBI | US$0,00009125 | 9,99% | 18,91% | US$74.305 | US$694,16 | 814.340.580 HABIBI |
| 3134 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,04 | 0,00% | 1,43% | US$74.039 | - | 1.849 CPERon |
| 3135 |  $AUTISM autism | US$0,00007797 | -1,23% | 23,74% | US$73.992 | - | 949.013.720 autism |
| 3136 |  Top Hat HAT | US$0,00007473 | 4,49% | 20,31% | US$73.978 | US$17,94 | 989.998.441 HAT |
| 3137 |  Biggie BIGGIE | - | 0,15% | 34,08% | US$73.324 | - | 1.000.000.000.000.000 BIGGIE |
| 3138 |  KLA Tokenized Stock (Ondo) KLACon | US$1.890,54 | 2,82% | -0,16% | US$73.435 | US$985.797 | 39 KLACon |
| 3139 |  Dark Cheems TOTAKEKE | US$0,00007292 | -19,09% | 65,16% | US$72.925 | - | 1.000.000.000 TOTAKEKE |
| 3140 |  The Nation Token NATO | US$0,00000007000 | 0,39% | 3,37% | US$72.872 | - | 1.000.000.000.000 NATO |
| 3141 |  Zeus (truezeuscoin.com) ZEUS | - | 1,56% | 25,15% | US$72.573 | - | 420.690.000.000.000 ZEUS |
| 3142 |  SIDUS SIDUS | US$0,000003970 | 0,83% | 8,25% | US$72.573 | - | 18.282.824.284 SIDUS |
| 3143 |  LokiCoin LOKI | US$0,0007236 | 0,37% | 3,54% | US$72.361 | - | 100.000.000 LOKI |
| 3144 |  DOGEFATHER DOGEFATHER | US$0,00007141 | -6,91% | 15,20% | US$71.405 | - | 999.977.638 DOGEFATHER |
| 3145 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,63 | 1,33% | 2,38% | US$71.954 | US$24,23 | 19.841 GRABon |
| 3146 |  Onigiri ONI | US$0,0000001800 | -1,62% | 37,25% | US$71.912 | - | 407.983.099.999 ONI |
| 3147 |  Strong STRONG | US$0,5195 | 0,66% | 9,91% | US$71.833 | - | 138.269 STRONG |
| 3148 |  XYZVerse XYZ | US$0,00001600 | 0,00% | 10,01% | US$71.582 | - | 4.472.585.189 XYZ |
| 3149 |  SoFi Tokenized Stock (Reality) rSOFI | US$19,00 | -0,09% | 1,54% | US$71.536 | US$19.652,57 | 3.765 rSOFI |
| 3150 |  DexCheck AI DCK | US$0,0001054 | -3,79% | 19,11% | US$71.474 | US$44,72 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.