Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | 4,01% | US$19.587 | - | 1.302 NIKLon |
| 3552 |  Golff GOF | US$0,001925 | 1,42% | 3,21% | US$19.253 | - | 9.999.338 GOF |
| 3553 |  HODL Coin HODL | US$0,00001926 | 0,00% | 18,31% | US$19.249 | - | 999.608.909 HODL |
| 3554 |  LABUBU ETH LABUBU | US$0,00001918 | 0,00% | -9,88% | US$19.176 | - | 1.000.000.000 LABUBU |
| 3555 |  Nerve Finance NRV | US$0,0004143 | -1,95% | -0,20% | US$19.157 | - | 46.237.771 NRV |
| 3556 |  GPU GPU | US$0,00001890 | -1,84% | -59,25% | US$18.895 | US$3.122,56 | 1.000.000.000 GPU |
| 3557 |  Tulip Protocol TULIP | US$0,02320 | 2,97% | 18,96% | US$18.909 | US$128,34 | 815.206 TULIP |
| 3558 |  Rug World Assets RWA | US$0,001988 | -5,82% | 12,04% | US$18.883 | US$4.054,47 | 9.498.089 RWA |
| 3559 |  MoltID MOLTID | US$0,00001885 | -6,82% | 2,68% | US$18.854 | - | 1.000.000.000 MOLTID |
| 3560 |  Pip PIP | US$0,00003486 | -16,62% | -25,11% | US$18.836 | US$200,92 | 540.358.623 PIP |
| 3561 |  EYWA EYWA | US$0,0001872 | -17,44% | -12,20% | US$18.700 | US$9.172,73 | 99.914.818 EYWA |
| 3562 |  TEN Protocol TEN | US$0,0002092 | 0,00% | -3,15% | US$18.667 | - | 89.223.495 TEN |
| 3563 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,20 | 1,00% | 1,21% | US$18.517 | US$4.916,01 | 165 rCSCO |
| 3564 |  The Corgi of PolkaBridge CORGIB | - | 0,80% | 11,33% | US$18.528 | - | 28.970.000.000.000 CORGIB |
| 3565 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,68 | -4,44% | 9,84% | US$18.461 | US$312,93 | 1.728 BTDRon |
| 3566 |  JoJoWorld JOJO | US$0,0001640 | 1,05% | -18,20% | US$18.365 | US$94,21 | 112.000.000 JOJO |
| 3567 |  TheForce Trade FOC | US$0,0002271 | 0,84% | 9,03% | US$18.214 | US$30,43 | 80.200.000 FOC |
| 3568 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,03 | 3,14% | -0,71% | US$17.990 | US$917,51 | 1.381 NVTSon |
| 3569 |  Effect AI (old) EFX | US$0,00007161 | -23,86% | 3,06% | US$18.058 | US$3,67 | 252.168.527 EFX |
| 3570 |  Ronaldinho Coin STAR10 | US$0,00006009 | 1,26% | 9,14% | US$17.998 | US$1.522,37 | 299.516.920 STAR10 |
| 3571 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,48 | -1,14% | 0,34% | US$17.989 | US$11.025,64 | 2.122 QUBT |
| 3572 |  2016 coin 2016 | US$0,00001782 | 0,67% | 1,97% | US$17.807 | - | 999.063.869 2016 |
| 3573 |  Boost BOOST | US$0,00002872 | 0,60% | -5,59% | US$17.766 | - | 618.568.007 BOOST |
| 3574 |  REVOX REX | US$0,000006370 | 4,18% | -27,07% | US$17.733 | US$0,03000 | 2.781.720.834 REX |
| 3575 |  BOZO BOZO | - | 3,35% | 32,74% | US$17.724 | US$23,89 | 72.824.910.656.960 BOZO |
| 3576 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.774,89 | 0,53% | 1,32% | US$17.657 | US$613,37 | 10 ASML |
| 3577 |  HanChain HAN | US$0,0002109 | 1,35% | 14,64% | US$17.678 | US$532.514 | 83.821.503 HAN |
| 3578 |  GoldenRat RATS | US$0,00000003000 | 0,67% | 10,98% | US$17.562 | - | 624.391.545.786 RATS |
| 3579 |  Cypher CYPR | US$0,0001831 | 0,81% | 44,52% | US$17.359 | US$20,02 | 94.833.863 CYPR |
| 3580 |  Baby BNB BABYBNB | US$0,00001729 | 1,81% | 15,48% | US$17.290 | US$220,95 | 1.000.000.000 BABYBNB |
| 3581 |  MBP Coin MBP | US$0,001080 | 0,01% | 0,05% | US$17.275 | US$33,93 | 15.994.914 MBP |
| 3582 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,63 | 0,00% | -0,59% | US$17.238 | - | 328 PENGon |
| 3583 |  Caterpillar Tokenized Stock (Ondo) CATon | US$831,31 | 2,12% | 1,36% | US$17.127 | US$196.627 | 21 CATon |
| 3584 |  Lynex LYNX | US$0,0005863 | 0,19% | 10,13% | US$17.099 | US$65,28 | 29.165.560 LYNX |
| 3585 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$150,68 | 1,91% | -0,67% | US$17.091 | US$1.207,28 | 113 QTUMon |
| 3586 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,29 | -2,74% | 0,00% | US$16.940 | US$16.062,41 | 1.040 RIVNx |
| 3587 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,37 | -3,53% | 3,60% | US$16.918 | - | 1.033 RIVN |
| 3588 |  Solrise Finance SLRS | US$0,0001064 | -35,47% | -49,78% | US$16.717 | US$715,13 | 157.111.071 SLRS |
| 3589 |  Reddio RDO | US$0,000006010 | 0,00% | -12,59% | US$16.820 | - | 2.796.675.187 RDO |
| 3590 |  KlimaDAO KLIMA | US$0,002103 | 0,45% | 6,48% | US$16.819 | - | 7.997.365 KLIMA |
| 3591 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$505,17 | 0,39% | 0,00% | US$16.733 | US$15.590,03 | 33 WBRK.BX |
| 3592 |  Seagate Tokenized Stock (Reality) rSTX | US$874,79 | 6,79% | 3,51% | US$16.729 | US$4.368,16 | 19 rSTX |
| 3593 |  EquityPay EQPAY | US$0,002968 | -11,92% | -17,24% | US$16.943 | - | 5.708.534 EQPAY |
| 3594 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,07 | 0,40% | 1,03% | US$16.503 | US$189.225 | 172 EWJon |
| 3595 |  Jade Currency JADE | US$0,0003091 | 0,84% | 1,84% | US$16.583 | - | 53.652.398 JADE |
| 3596 |  PixelRealm NFTB | US$0,00002395 | -0,43% | -4,15% | US$16.537 | - | 690.567.149 NFTB |
| 3597 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$156,47 | -1,99% | 0,00% | US$16.527 | US$94.059,41 | 106 WMRKX |
| 3598 |  Black Mirror Experience MIRROR | US$0,0001716 | -0,72% | 0,22% | US$16.465 | - | 95.976.750 MIRROR |
| 3599 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3600 |  XYRO XYRO | US$0,00003017 | 1,74% | 9,92% | US$16.375 | - | 542.755.535 XYRO |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.