Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004895 | 0,60% | -36,39% | US$9.315 | - | 190.293.475 AVAXAI |
| 3702 |  Laika AI LKI | US$0,00001973 | 9,91% | -30,35% | US$8.451 | - | 428.234.949 LKI |
| 3703 |  Deere Tokenized Stock (Ondo) DEon | US$640,68 | 0,92% | 9,56% | US$9.140 | US$2,43 | 14 DEon |
| 3704 |  Step App FITFI | US$0,000001970 | -14,78% | -17,88% | US$9.080 | US$87,28 | 4.600.000.000 FITFI |
| 3705 |  AIGOV OLIVIA | US$0,000009760 | 0,00% | 7,87% | US$9.063 | - | 928.855.257 OLIVIA |
| 3706 |  Kanzhun Tokenized Stock (Ondo) BZon | US$18,84 | 19,50% | 19,50% | US$8.800 | US$576,54 | 467 BZon |
| 3707 |  SAFEMOON SMOON | US$0,000009400 | -2,59% | 18,63% | US$8.770 | - | 933.262.117 SMOON |
| 3708 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$158,35 | -1,05% | -3,69% | US$8.757 | - | 55 XOM |
| 3709 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3710 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,47 | -0,76% | 4,49% | US$8.575 | US$171.569 | 2.474 KEELon |
| 3711 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3712 |  Engines of Fury FURY | US$0,0001765 | 1,05% | 1,50% | US$8.473 | - | 48.002.895 FURY |
| 3713 |  Arqma ARQ | US$0,0003087 | -27,52% | -40,77% | US$8.412 | - | 27.248.645 ARQ |
| 3714 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,61 | -0,07% | -0,10% | US$8.413 | US$170.497 | 507 CPNGon |
| 3715 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 0,00% | US$8.195 | - | 47 VDEon |
| 3716 |  Cherry AI AIBOT | US$0,00003679 | 0,00% | 18,88% | US$8.149 | - | 221.500.000 AIBOT |
| 3717 |  JW Token JWT | US$0,005779 | -0,32% | -0,53% | US$8.114 | US$17,37 | 1.404.200 JWT |
| 3718 |  Project Plutus PPCOIN | US$0,000008110 | -1,61% | 13,49% | US$8.105 | - | 1.000.000.000 PPCOIN |
| 3719 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$39,74 | -4,12% | -8,19% | US$7.858 | - | 198 IREN |
| 3720 |  NBX BYN | US$0,0009046 | -35,76% | -9,03% | US$8.018 | US$1.580,75 | 8.863.175 BYN |
| 3721 |  YFDAI.FINANCE YF-DAI | US$1,99 | -2,14% | 32,81% | US$7.939 | - | 3.986 YF-DAI |
| 3722 |  Mambo MAMBO | US$0,00000001000 | 0,00% | 11,88% | US$7.840 | - | 1.000.000.000.000 MAMBO |
| 3723 |  MangoMan Intelligent MMIT | - | -10,02% | -4,20% | US$7.633 | - | 361.123.236.215.683 MMIT |
| 3724 |  88mph MPH | US$0,01635 | 2,70% | 33,33% | US$7.608 | US$18,67 | 465.279 MPH |
| 3725 |  Aether Games AEG | US$0,00001691 | 0,00% | 12,96% | US$7.522 | - | 444.890.467 AEG |
| 3726 |  Lithium LITH | US$0,000001430 | -0,55% | 11,86% | US$7.510 | - | 5.242.220.240 LITH |
| 3727 |  CHADETTE CHADETTE | US$0,000007670 | 5,04% | 16,29% | US$7.418 | US$18,95 | 967.154.364 CHADETTE |
| 3728 |  Polaris Share POLA | US$0,00001275 | 0,00% | 16,11% | US$7.410 | - | 580.994.747 POLA |
| 3729 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$545,87 | -1,24% | -0,73% | US$7.364 | US$171.915 | 13 VRTXon |
| 3730 |  KayakNet KNT | US$0,00000008000 | -3,63% | 18,47% | US$7.365 | - | 96.505.451.093 KNT |
| 3731 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,18 | -0,64% | 0,41% | US$7.316 | US$141.794 | 345 AGon |
| 3732 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,13 | 0,00% | 0,81% | US$7.329 | - | 162 BAIon |
| 3733 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3734 |  KALM KALM | US$0,0008449 | 0,00% | 35,55% | US$7.224 | - | 8.550.000 KALM |
| 3735 |  Kalao KLO | US$0,00003785 | -46,96% | -24,64% | US$7.190 | US$1.524,16 | 189.969.797 KLO |
| 3736 |  QSTAY QSTAY | US$0,000007030 | -1,66% | 12,25% | US$7.025 | - | 999.975.061 QSTAY |
| 3737 |  HOPPY (hoppysol.com) HOPPY | US$0,000007030 | -3,15% | -11,98% | US$7.008 | - | 996.554.177 HOPPY |
| 3738 |  YOUR AI YOURAI | US$0,00001344 | 4,76% | -73,13% | US$6.883 | - | 512.287.720 YOURAI |
| 3739 |  Kryptomon KMON | US$0,00003611 | 0,00% | 9,89% | US$6.856 | - | 189.843.488 KMON |
| 3740 |  MOOMOO THE BULL MOOMOO | US$0,000008760 | 0,00% | 18,93% | US$6.816 | - | 777.777.777 MOOMOO |
| 3741 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$266,74 | -1,42% | -1,08% | US$6.821 | US$606.876 | 26 ABBVon |
| 3742 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$234,60 | 3,75% | -1,65% | US$6.790 | US$192,91 | 29 rCRDO |
| 3743 |  Sypool SYP | US$0,0001029 | 2,17% | 14,39% | US$6.728 | US$68,42 | 65.364.660 SYP |
| 3744 |  Planck PLANCK | US$0,00008772 | -37,02% | -33,15% | US$6.715 | US$4.582,24 | 76.556.786 PLANCK |
| 3745 |  Moniwar MOWA | US$0,0005987 | 0,00% | 8,03% | US$6.473 | - | 10.810.810 MOWA |
| 3746 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$253,35 | 4,11% | 7,31% | US$6.356 | - | 25 MRVL |
| 3747 |  Hot Cross HOTCROSS | US$0,00005540 | -2,58% | 10,05% | US$6.302 | - | 113.749.999 HOTCROSS |
| 3748 |  XERO XERO | US$0,000006070 | -1,70% | 1,69% | US$6.072 | - | 1.000.000.000 XERO |
| 3749 |  DRIFE $DRF | US$0,000006500 | 7,02% | -2,33% | US$5.999 | - | 923.029.615 $DRF |
| 3750 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,92 | 2,24% | 10,90% | US$5.986 | US$507,72 | 316 ETHAon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.