Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Luna Rush LUS | US$0,00005206 | 0,00% | 16,19% | US$237 | - | 4.550.147 LUS |
| 3902 |  ShredN SHRED | US$0,001125 | 4,83% | 0,22% | US$236 | - | 210.000 SHRED |
| 3903 |  WOWswap WOW | US$0,0002810 | -98,34% | -98,15% | US$281 | US$74,72 | 999.487 WOW |
| 3904 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$66,12 | -4,22% | 2,74% | US$210 | US$9,40 | 3 ECOon |
| 3905 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$120,35 | -4,05% | -14,34% | US$206 | US$2,13 | 2 ACLSon |
| 3906 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$293,82 | 0,00% | 5,75% | US$186 | - | 1 VRSNon |
| 3907 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3908 |  Flex Tokenized Stock (Ondo) FLEXon | US$113,87 | 4,49% | -5,75% | US$179 | US$2,49 | 2 FLEXon |
| 3909 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3910 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$157,93 | 1,68% | -0,39% | US$174 | - | 1 EMRon |
| 3911 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 2,91% | 9,18% | US$167 | - | 1 LECOon |
| 3912 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3913 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3914 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | -1,03% | US$158 | - | 3 BRLNon |
| 3915 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3916 |  Project Merlin MRLN | US$0,0000007800 | -66,43% | -53,79% | US$86 | US$7.436,63 | 110.760.038 MRLN |
| 3917 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3918 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | -0,15% | US$0 | - | 0 rCLW |
| 3919 |  ApeSwap BANANA | - | -15,77% | -99,67% | US$0 | US$37,44 | 367.899.432 BANANA |
| 3920 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,01 | 4.270.323.436 TOMI |
| 3921 |  DGrid AI DGAI | US$0,7641 | 12,03% | 0,00% | - | US$190.475.310 | - |
| 3922 |  WhiteBIT Coin WBT | US$73,24 | 1,17% | 22,94% | - | US$116.101.658 | - |
| 3923 |  Maya Preferred PRA MPRA | US$3.743.794.965 | 0,02% | 0,07% | - | US$78.204.192 | - |
| 3924 |  Pistacio PISTACIO | US$0,004750 | 0,00% | 0,00% | - | US$47.604.311 | - |
| 3925 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$145.001.297 | - |
| 3926 |  MetaDAO (new) META | US$6,33 | -8,77% | 26,13% | - | US$30.679.970 | - |
| 3927 |  WEEX Token WXT | US$0,01858 | 3,81% | 12,43% | - | US$29.646.822 | - |
| 3928 |  Cryptonex CNX | US$98,62 | -0,83% | -1,25% | - | US$24.517.924 | - |
| 3929 |  UZX UZX | US$2,33 | 0,22% | 12,57% | - | US$13.629.681 | - |
| 3930 |  YLDS YLDS | US$1,0000 | -0,01% | 0,01% | - | US$13.119.398 | - |
| 3931 |  Origin LGNS | US$1,27 | 1,42% | -9,75% | - | US$12.285.807 | - |
| 3932 |  Aligned ALIGN | US$0,01178 | -12,06% | 0,00% | - | US$11.988.054 | - |
| 3933 |  Websea WBS | US$0,2392 | 3,48% | -1,32% | - | US$11.265.707 | - |
| 3934 |  Artificial Inu AI | US$0,05375 | 65,56% | 501,68% | - | US$8.929.002 | - |
| 3935 |  Arbi Pepe PEPE | US$0,000003860 | 1,35% | 33,47% | - | US$8.672.100 | - |
| 3936 |  XT.COM XT | US$4,76 | 2,44% | 13,72% | - | US$8.240.402 | - |
| 3937 |  The9bit 9BIT | US$0,05009 | -0,11% | 0,70% | - | US$6.849.319 | - |
| 3938 |  牛来 (niulai.site) 牛来 | US$0,04031 | 14,16% | 289,00% | - | US$6.075.218 | - |
| 3939 |  P2P Solutions foundation P2PS | US$225,70 | 2,49% | 11,28% | - | US$6.050.550 | - |
| 3940 |  The Index INDEX | US$0,02281 | 35,50% | 381,84% | - | US$5.972.568 | - |
| 3941 |  Moneta Digital MMXN | US$0,05895 | 0,10% | 0,10% | - | US$5.672.078 | - |
| 3942 |  Docs-Insights (Taτsu) SN84 | US$0,5350 | 1,71% | 16,01% | - | US$5.472.965 | - |
| 3943 |  USDP Stablecoin USDP | US$0,9996 | -0,06% | 0,23% | - | US$5.371.005 | - |
| 3944 |  BitradeX Capital BXC | US$1,23 | -4,50% | 10,06% | - | US$4.958.749 | - |
| 3945 |  Manadia UMXM | US$0,1001 | 0,35% | -0,06% | - | US$4.770.353 | - |
| 3946 |  ADI ADI | US$6,81 | 0,10% | -0,62% | - | US$4.780.230 | - |
| 3947 |  Ultima ULTIMA | US$2.303,80 | -1,72% | 0,61% | - | US$4.519.345 | - |
| 3948 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,09% | 0,05% | - | US$4.051.386 | - |
| 3949 |  Pro Token PRO | US$30,00 | -1,15% | -49,65% | - | US$4.087.559 | - |
| 3950 |  SwarmBase (swarmbase.io) SWARM | US$0,05409 | -13,07% | -77,63% | - | US$3.855.475 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.