Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ARK DeFAI ARK | US$5,20 | -0,33% | -0,10% | - | US$3.691.214 | - |
| 3952 |  Spartan OS RM | US$28,56 | 1,33% | 5,60% | - | US$3.405.730 | - |
| 3953 |  DogBull DOGO | US$0,03003 | 2,22% | 0,00% | - | US$3.389.563 | - |
| 3954 |  Binance Cat (binance-cat.com) BNBCAT | US$0,003126 | 21,06% | 0,00% | - | US$3.376.150 | - |
| 3955 |  Centel CNT | US$0,1015 | 0,11% | -0,02% | - | US$3.289.142 | - |
| 3956 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,56 | 0,86% | -3,15% | - | US$3.157.540 | - |
| 3957 |  TuringBitChain TBC | US$7,50 | -4,35% | -0,49% | - | US$3.156.594 | - |
| 3958 |  wstUSDT WSTUSDT | US$1,10 | 0,00% | -1,10% | - | US$2.955.232 | - |
| 3959 |  Ten Best Coins TBC | US$9.102,38 | 1,70% | 12,49% | - | US$2.973.270 | - |
| 3960 |  UUSD UUSD | US$1,00 | 0,00% | 0,04% | - | US$2.894.345 | - |
| 3961 |  BiFinanceToken BFT | US$0,6725 | -7,95% | -6,83% | - | US$2.759.990 | - |
| 3962 |  Bitradex Token BTX | US$0,2123 | 2,71% | 7,33% | - | US$2.733.479 | - |
| 3963 |  YOM YOM | US$0,02727 | -13,52% | -66,72% | - | US$2.751.974 | - |
| 3964 |  The Toad Pepe TOAD | US$0,004925 | -1,81% | -7,42% | - | US$2.674.659 | - |
| 3965 |  TCryptochicks TCC | US$0,0006978 | 42,92% | 37,96% | - | US$2.615.079 | - |
| 3966 |  MovieDom MDOM | US$0,7542 | 0,00% | 7,04% | - | US$2.509.777 | - |
| 3967 |  ILITY ILY | US$0,3776 | -0,97% | 5,53% | - | US$2.313.440 | - |
| 3968 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$140,45 | 1,79% | 0,82% | - | US$2.072.535 | - |
| 3969 |  WPAY WPAY | US$0,6629 | -4,69% | -11,18% | - | US$2.063.657 | - |
| 3970 |  Saturn (saturn.credit) USDAT | US$0,9991 | -0,06% | -0,06% | - | US$2.061.398 | - |
| 3971 |  CRYPGPT CRYPGPT | US$0,06697 | -0,07% | 15,28% | - | US$2.045.310 | - |
| 3972 |  Metal Dollar XMD | US$1,00 | 0,49% | 0,04% | - | US$1.952.120 | - |
| 3973 |  Fistbump FIST | US$0,3801 | 9,13% | 50,23% | - | US$1.826.523 | - |
| 3974 |  Future Warriors X FWX | US$0,001499 | 0,01% | 11,52% | - | US$1.809.173 | - |
| 3975 |  rats (Ordinals) rats | US$0,00004357 | -1,88% | 4,18% | - | US$1.798.140 | - |
| 3976 |  MAGA PEOPLE | US$0,007948 | 1,55% | -1,93% | - | US$1.497.915 | - |
| 3977 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.552,53 | 5,00% | -3,32% | - | US$1.442.972 | - |
| 3978 |  BRL1 BRL1 | US$0,1942 | 0,09% | 0,64% | - | US$1.380.358 | - |
| 3979 |  EverValue Coin EVA | US$42,14 | 0,60% | 15,57% | - | US$1.366.821 | - |
| 3980 |  Dominion Silver SILV | US$66,96 | 0,08% | 2,17% | - | US$1.360.321 | - |
| 3981 |  Cash CASH | US$0,9997 | -0,02% | 0,01% | - | US$1.348.191 | - |
| 3982 |  aRIA Currency RIA | US$0,5730 | 0,66% | 10,56% | - | US$1.336.021 | - |
| 3983 |  BitQuant SN15 | US$8,65 | 9,06% | 46,55% | - | US$1.321.833 | - |
| 3984 |  Chonketha the Wet Beaver CHONKETHA | US$0,006848 | 1,77% | -9,98% | - | US$1.300.444 | - |
| 3985 |  SHIB ON SOLANA SHIB | US$0,000005360 | 1,87% | 13,39% | - | US$1.305.660 | - |
| 3986 |  Dark Horse Football DHF | US$0,003549 | 2,40% | 1,49% | - | US$1.279.854 | - |
| 3987 |  TEH EPIK DUCK EPIK | US$0,004605 | 8,58% | -20,49% | - | US$1.263.431 | - |
| 3988 |  PepePAD PEPE | US$0,000003860 | 1,07% | 33,73% | - | US$1.267.079 | - |
| 3989 |  ShopinX (shopinx.io) SPX | US$0,05430 | -16,49% | -78,47% | - | US$1.242.036 | - |
| 3990 |  Blynex BX | US$0,000008750 | -0,89% | 1,96% | - | US$1.229.465 | - |
| 3991 |  Jotchua (jotchua.net) JOTCHUA | US$0,003391 | -1,75% | 64,94% | - | US$1.216.732 | - |
| 3992 |  Agent Arena by Masa SN59 | US$0,4739 | -3,11% | 17,04% | - | US$1.171.023 | - |
| 3993 |  Sherwood Protocol WOOD | US$0,007942 | 39,32% | 28,23% | - | US$1.133.862 | - |
| 3994 |  EfficientFrontier SN53 | US$6,68 | 3,59% | 1,22% | - | US$1.111.346 | - |
| 3995 |  Solitaire Blossom SOLIB | US$0,003023 | 2,41% | 16,08% | - | US$1.095.596 | - |
| 3996 |  AWAKE GLGNS | US$105.436 | 0,30% | 1,33% | - | US$1.095.340 | - |
| 3997 |  RYO Coin RYO | US$4,31 | 0,86% | 6,98% | - | US$1.097.507 | - |
| 3998 |  PINs Network Token PINS | US$0,02796 | -1,62% | 7,30% | - | US$1.091.150 | - |
| 3999 |  Jupiter USD JUPUSD | US$0,9997 | -0,01% | -0,03% | - | US$1.087.514 | - |
| 4000 |  SanDisk Corporation (Derivatives) SNDK | US$1.553,89 | 5,13% | -3,06% | - | US$1.063.377 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.