Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  idOS IDOS | US$0,005469 | 2,76% | 0,66% | - | US$172.852 | - |
| 4152 |  Black Phoenix BPX | US$0,2803 | -90,04% | 7,00% | - | US$171.408 | - |
| 4153 |  Ovato OVATO | US$1,12 | -0,01% | -1,87% | - | US$168.386 | - |
| 4154 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$148,30 | -6,29% | 0,00% | - | US$166.081 | - |
| 4155 |  Kinesis Silver KAG | US$50,12 | 1,59% | -25,67% | - | US$164.419 | - |
| 4156 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$91,01 | -0,30% | 12,78% | - | US$160.631 | - |
| 4157 |  Data Ownership Protocol 2 DOP2 | US$0,0006349 | 1,62% | -2,35% | - | US$160.093 | - |
| 4158 |  White Monkey WM | US$0,00005600 | 0,01% | 16,73% | - | US$158.831 | - |
| 4159 |  Collaterize COLLAT | US$0,0007502 | 0,74% | 9,69% | - | US$157.001 | - |
| 4160 |  Ares ARES | US$0,00004129 | 0,28% | 7,64% | - | US$156.615 | - |
| 4161 |  Scotland Football Association Fan Token SFA | US$0,1379 | -4,35% | -9,97% | - | US$151.328 | - |
| 4162 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$975,18 | 4,78% | 3,08% | - | US$152.729 | - |
| 4163 |  USDA USDA | US$0,9655 | -0,75% | -2,15% | - | US$151.549 | - |
| 4164 |  MegaUSD USDM | US$0,9996 | -0,42% | -0,22% | - | US$152.066 | - |
| 4165 |  Dagcoin DAGS | US$0,0005624 | 2,63% | -0,59% | - | US$151.233 | - |
| 4166 |  Z500 Z500 | US$0,0002430 | -24,97% | -36,12% | - | US$149.896 | - |
| 4167 |  Brian BRIAN | US$0,0004206 | -2,96% | 43,74% | - | US$148.357 | - |
| 4168 |  Massa MAS | US$0,003208 | -0,28% | 0,30% | - | US$145.909 | - |
| 4169 |  Ready to Fight RTF | US$0,002778 | 0,03% | -2,01% | - | US$146.149 | - |
| 4170 |  Zedxion ZEDXION | US$0,4415 | 0,48% | 4,56% | - | US$144.331 | - |
| 4171 |  Anvil ANVL | US$0,0008618 | 22,34% | -10,19% | - | US$141.511 | - |
| 4172 |  DitGold DITAU | US$0,008486 | 1,95% | 17,41% | - | US$137.933 | - |
| 4173 |  PETCASHTOKEN PCT | US$23,53 | -0,54% | -1,50% | - | US$141.002 | - |
| 4174 |  Origin Ether OETH | US$2.499,05 | 1,99% | 10,75% | - | US$140.054 | - |
| 4175 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09030 | 1,23% | 1,00% | - | US$139.509 | - |
| 4176 |  Maker MKR | US$1.580,86 | -1,77% | 10,68% | - | US$136.298 | - |
| 4177 |  Chill House CHILLHOUSE | US$0,003560 | -1,47% | 26,61% | - | US$136.695 | - |
| 4178 |  Trencher TRENCHER | US$0,001040 | 3,47% | 23,75% | - | US$135.100 | - |
| 4179 |  mini MINI | US$0,001238 | 10,02% | 33,15% | - | US$133.211 | - |
| 4180 |  Honey HONEY | US$1,00 | 0,40% | 0,59% | - | US$130.454 | - |
| 4181 |  Paladeum PLB | US$0,2928 | 9,32% | 42,54% | - | US$130.681 | - |
| 4182 |  FUTUREXCRYPTO FXC | US$2,65 | 1,59% | 12,09% | - | US$129.637 | - |
| 4183 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003544 | 1,97% | 21,40% | - | US$128.053 | - |
| 4184 |  XEN Crypto XEN | US$0,00000001000 | -0,12% | 11,85% | - | US$127.677 | - |
| 4185 |  Huobi Token HT | US$0,03340 | -2,33% | -68,29% | - | US$128.582 | - |
| 4186 |  Litentry LIT | US$0,1439 | 8,84% | 14,22% | - | US$127.505 | - |
| 4187 |  RedHorse (red-horse.net) RH | US$0,004991 | -0,81% | -14,02% | - | US$127.519 | - |
| 4188 |  Metacoin MTC | US$0,007136 | -0,71% | 14,58% | - | US$125.308 | - |
| 4189 |  Phemex Token PT | US$0,3380 | 1,84% | 1,69% | - | US$121.041 | - |
| 4190 |  VEST VES | US$15,06 | -1,09% | -9,50% | - | US$120.490 | - |
| 4191 |  Moolah MOOLAH | US$0,03981 | 16,37% | 62,71% | - | US$120.495 | - |
| 4192 |  HitBTC Token HIT | US$0,2294 | 2,19% | 12,13% | - | US$119.577 | - |
| 4193 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$721,69 | 1,34% | 0,94% | - | US$120.932 | - |
| 4194 |  Olympus v2 OHM | US$18,10 | -0,33% | -2,40% | - | US$113.741 | - |
| 4195 |  Qubetics TICS | US$0,01481 | 0,01% | 5,48% | - | US$117.243 | - |
| 4196 |  Orizon ORI | US$51,82 | -1,18% | -1,04% | - | US$115.990 | - |
| 4197 |  EurocoinToken ECTE | US$0,1111 | 0,77% | 13,83% | - | US$114.723 | - |
| 4198 |  affine SN120 | US$12,52 | 2,31% | 9,31% | - | US$114.653 | - |
| 4199 |  Shirushi Coin SISC | US$1,88 | 0,13% | 0,47% | - | US$115.207 | - |
| 4200 |  PEPPER PEPPER | - | 0,58% | 4,98% | - | US$112.282 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.