Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Binibit BINI | US$0,3566 | 0,52% | 3,38% | - | US$52.797,26 | - |
| 4352 |  Bityuan BTY | US$0,02478 | -2,22% | 4,41% | - | US$52.150,20 | - |
| 4353 |  MetaniaGames v2 METANIA | US$0,01707 | -0,11% | -3,11% | - | US$51.253,15 | - |
| 4354 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$53,99 | -2,05% | 0,00% | - | US$51.074,68 | - |
| 4355 |  coco COCO | US$0,1659 | -0,45% | 3,29% | - | US$50.781,16 | - |
| 4356 |  Umbra UMBRA | US$0,2176 | -7,61% | 6,93% | - | US$50.644,11 | - |
| 4357 |  FLOCK FLOCK | US$0,00002211 | -4,17% | -19,98% | - | US$49.091,46 | - |
| 4358 |  Real Estate Metaverse REM | US$0,001540 | 0,75% | 89,52% | - | US$48.800,73 | - |
| 4359 |  PACT PACT | US$0,0002602 | 17,60% | 37,28% | - | US$45.503,75 | - |
| 4360 |  OnePiece 1PIECE | US$0,0002066 | 1,81% | 12,37% | - | US$48.069,66 | - |
| 4361 |  VIN VIN | US$1,03 | 2,11% | 12,70% | - | US$10.531,88 | - |
| 4362 |  AIUSD AIUSD | US$0,9977 | -0,33% | -0,14% | - | US$45.400,11 | - |
| 4363 |  NERO Chain NERO | US$0,001258 | 0,54% | -2,60% | - | US$45.607,37 | - |
| 4364 |  Mellion Coin MEC | US$17,39 | 12,52% | 9,31% | - | US$45.207,42 | - |
| 4365 |  Centric Swap (new) CNS | US$0,004035 | 4,18% | 19,05% | - | US$45.155,51 | - |
| 4366 |  The Black Bear BLACKBEAR | US$0,0001991 | -11,75% | -58,36% | - | US$44.847,56 | - |
| 4367 |  MuziKoin MZK | US$0,002617 | -0,06% | 0,56% | - | US$44.690,57 | - |
| 4368 |  Smart MFG MFG | US$0,0004791 | 0,11% | 7,61% | - | US$44.479,11 | - |
| 4369 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$473,28 | 4,60% | 6,51% | - | US$44.685,58 | - |
| 4370 |  Convex CRV CVXCRV | US$0,1360 | -1,77% | 22,13% | - | US$44.277,33 | - |
| 4371 |  Sixpack Miner SIXP | US$0,002503 | -11,74% | 3,45% | - | US$44.318,21 | - |
| 4372 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,21% | - | US$44.316,28 | - |
| 4373 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9500 | 0,01% | 0,07% | - | US$43.978,61 | - |
| 4374 |  JFIN Coin JFIN | US$0,05732 | 2,35% | 11,51% | - | US$46.795,12 | - |
| 4375 |  EMAIL Token EMT | US$0,0004593 | -3,40% | 12,25% | - | US$43.432,97 | - |
| 4376 |  ClipX CLIPX | US$0,0007290 | -3,67% | -8,22% | - | US$43.262,52 | - |
| 4377 |  Jinbi Token JNB | US$116.151 | 0,03% | 0,03% | - | US$43.120,86 | - |
| 4378 |  BTCMobick BMB | US$119,56 | -5,86% | -3,51% | - | US$42.198,51 | - |
| 4379 |  Zenith Protocol ZTH | US$0,004751 | 11,24% | 51,67% | - | US$45.209,18 | - |
| 4380 |  Bit2Me B2M | US$0,006747 | 3,15% | 14,60% | - | US$42.425,91 | - |
| 4381 |  Alpha Trader Exchange (ATX) SN63 | US$1,76 | -7,59% | 4,33% | - | US$42.201,12 | - |
| 4382 |  Base God TYBG | US$0,00001183 | -23,27% | 123,83% | - | US$42.363,32 | - |
| 4383 |  Nelore Coin NLC | US$0,00001826 | 1,23% | 10,80% | - | US$41.726,97 | - |
| 4384 |  MonbaseCoin MBC | US$0,02079 | 1,77% | 1,02% | - | US$41.920,63 | - |
| 4385 |  For Sale SN47 | US$0,6713 | 1,19% | 14,75% | - | US$41.378,74 | - |
| 4386 |  PVPFUN PVP | US$0,01685 | 1,47% | 2,99% | - | US$41.055,20 | - |
| 4387 |  BMAX BMAX | US$0,02113 | 10,40% | 37,93% | - | US$41.263,41 | - |
| 4388 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$32,00 | 0,33% | 0,00% | - | US$40.864,38 | - |
| 4389 |  Coloniume Network CLNX | US$0,02833 | -0,04% | -2,25% | - | US$41.030,32 | - |
| 4390 |  Mixin XIN | US$51,66 | -5,70% | -1,70% | - | US$40.775,74 | - |
| 4391 |  PiP (Hyperliquid) PIP | US$3,25 | -18,10% | 14,70% | - | US$40.415,80 | - |
| 4392 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001117 | -7,80% | 26,59% | - | US$40.127,97 | - |
| 4393 |  Causecoin CAUSE | US$0,1064 | 4,79% | -1,84% | - | US$40.624,55 | - |
| 4394 |  ExchangeCoin EXCC | US$0,09035 | -0,18% | 15,18% | - | US$40.307,25 | - |
| 4395 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001926 | 2,84% | 7,98% | - | US$39.628,67 | - |
| 4396 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4519 | 3,56% | -5,00% | - | US$39.448,63 | - |
| 4397 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,59 | -2,54% | 0,00% | - | US$38.790,59 | - |
| 4398 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001679 | 0,32% | 27,67% | - | US$38.880,84 | - |
| 4399 |  ReadyAI SN33 | US$1,18 | 0,99% | 7,41% | - | US$38.679,58 | - |
| 4400 |  Kabuto King KABUTO | US$0,0002530 | -5,27% | 12,62% | - | US$38.489,28 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.