Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Brickken BKN | US$0,07015 | 1,06% | 9,89% | - | US$38.341,30 | - |
| 4402 |  Gekko HQ GEKKO | US$0,0000008700 | -5,73% | 39,74% | - | US$38.021,51 | - |
| 4403 |  Peapods Finance PEAS | US$2,02 | -0,76% | 3,53% | - | US$37.998,95 | - |
| 4404 |  Bullish Degen BULLISH | US$0,0006551 | 18,52% | 56,95% | - | US$37.615,82 | - |
| 4405 |  ZENEX ZNX | US$0,5057 | 1,08% | 1,59% | - | US$37.046,09 | - |
| 4406 |  SHOW SHOW | US$5,39 | 3,64% | 1,06% | - | US$37.000,71 | - |
| 4407 |  MEDIEUS MDUS | US$0,00006410 | -29,94% | -49,18% | - | US$36.724,11 | - |
| 4408 |  ARCS ARX | US$0,007910 | 0,77% | -11,06% | - | US$36.657,34 | - |
| 4409 |  KittyCake KCAKE | US$0,000001800 | 0,58% | 16,16% | - | US$36.533,51 | - |
| 4410 |  Snapmuse.io SMX | US$0,001027 | -0,01% | -0,32% | - | US$36.736,62 | - |
| 4411 |  Provenance Blockchain HASH | US$0,006992 | -5,71% | -4,11% | - | US$36.501,62 | - |
| 4412 |  Zenix ZENIX | US$0,0000004500 | 0,00% | 24,83% | - | US$36.237,75 | - |
| 4413 |  Moonwalk Fitness MF | US$0,007298 | -2,11% | 3,02% | - | US$37.054,58 | - |
| 4414 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$262,10 | 8,57% | 4,46% | - | US$36.197,13 | - |
| 4415 |  OMDBlockchain OMDB | US$0,04971 | -5,50% | -2,32% | - | US$34.096,13 | - |
| 4416 |  Hydration HDX | US$0,009954 | -5,79% | -1,00% | - | US$35.994,74 | - |
| 4417 |  WebMind Network WMN | US$0,0001196 | 0,03% | -11,31% | - | US$36.191,45 | - |
| 4418 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02245 | -0,48% | -1,43% | - | US$35.743,18 | - |
| 4419 |  Binance bibi BIBI | US$0,0003002 | 14,46% | 20,13% | - | US$35.288,88 | - |
| 4420 |  DNA DNA | - | 7,77% | 15,79% | - | US$35.185,30 | - |
| 4421 |  fBomb BOMB | US$0,01439 | 1,76% | 16,34% | - | US$30.544,78 | - |
| 4422 |  Cosanta COSA | US$2,38 | -0,44% | -1,61% | - | US$39.731,35 | - |
| 4423 |  Life Changing Pill (PillNet AI) PILL | US$0,0001530 | 1,34% | 24,45% | - | US$34.992,01 | - |
| 4424 |  XWIN Capital XWIN | US$0,01736 | -0,67% | 6,49% | - | US$34.937,13 | - |
| 4425 |  OSK OSK | US$1,11 | 7,32% | 37,94% | - | US$35.775,59 | - |
| 4426 |  Ansem's Cat HOBBES | US$0,0001373 | -0,51% | 27,14% | - | US$34.723,72 | - |
| 4427 |  Splendor SPLD | US$0,1598 | 0,95% | -18,04% | - | US$34.820,39 | - |
| 4428 |  Marvellex Classic MLXC | US$0,0000009900 | 0,92% | 8,15% | - | US$34.201,92 | - |
| 4429 |  Wealth Crypto WEALTH | US$39,57 | -0,45% | 2,24% | - | US$33.493,75 | - |
| 4430 |  boob (boobillions.com) BOOB | US$0,0002925 | 2,91% | -31,90% | - | US$33.371,24 | - |
| 4431 |  Novastro XNL | US$0,0001114 | 0,65% | 3,14% | - | US$33.268,69 | - |
| 4432 |  CRYN CRYN | US$0,04484 | 11,11% | -0,95% | - | US$33.148,17 | - |
| 4433 |  BLACK COQINU BCOQ | - | 3,32% | 19,03% | - | US$33.167,42 | - |
| 4434 |  Win WIN | US$0,0001796 | 8,07% | 0,28% | - | US$32.734,79 | - |
| 4435 |  Aion AION | US$0,0003600 | 0,01% | 289,41% | - | US$32.924,67 | - |
| 4436 |  DGTEK TOKEN USDG | US$5,45 | 0,03% | -0,18% | - | US$32.894,29 | - |
| 4437 |  MongolNFT Coin MNFT | US$0,00001609 | 0,60% | -11,98% | - | US$32.392,42 | - |
| 4438 |  Robinhood Markets (Derivatives) HOOD | US$109,83 | -1,33% | 11,60% | - | US$32.643,03 | - |
| 4439 |  小蝌蚪 小蝌蚪 | US$0,005185 | 27,69% | 15,04% | - | US$31.550,65 | - |
| 4440 |  BRICS Chain BRICS | US$6,68 | 1,21% | -0,79% | - | US$31.821,01 | - |
| 4441 |  Aquarius AQUA | US$0,0003526 | -0,07% | 3,24% | - | US$31.766,59 | - |
| 4442 |  Utopia USD UUSD | US$0,9552 | 0,58% | 0,49% | - | US$31.558,38 | - |
| 4443 |  BULL SPLIT BULL | US$248,21 | -0,41% | -13,55% | - | US$32.125,94 | - |
| 4444 |  Anzen Finance (USDZ) USDZ | US$0,8945 | -6,55% | -7,44% | - | US$32.090,11 | - |
| 4445 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 3,93% | 3,72% | - | US$30.624,14 | - |
| 4446 |  DraperTV DTV | US$0,0001841 | -35,87% | 69,03% | - | US$30.704,92 | - |
| 4447 |  Golden Pact AUG | US$20.941,29 | 1,47% | 1,53% | - | US$30.342,55 | - |
| 4448 |  Luxury Travel Token LTT | US$0,001524 | -5,98% | -21,42% | - | US$30.042,59 | - |
| 4449 |  DucatusX DUCX | US$0,005166 | -2,72% | -14,06% | - | US$29.763,70 | - |
| 4450 |  Alibaba Group Holding Limited (Derivatives) BABA | US$120,62 | 1,20% | -6,99% | - | US$28.232,62 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.