Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,08 | 2,10% | 0,00% | - | US$65.118,62 | - |
| 4302 |  DIN DIN | US$0,003877 | -1,55% | -3,70% | - | US$64.368,97 | - |
| 4303 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$156,17 | -3,55% | 0,00% | - | US$63.341,53 | - |
| 4304 |  GGEZ1 GGEZ1 | US$0,08840 | 0,51% | 0,92% | - | US$63.499,52 | - |
| 4305 |  Brazilian Digital Token BRZ | US$0,1932 | -0,13% | 0,42% | - | US$62.384,60 | - |
| 4306 |  MEXC Staked SOL MXSOL | US$109,74 | 5,87% | 19,42% | - | US$63.306,00 | - |
| 4307 |  Froggie FROGGIE | US$0,006664 | 0,66% | 7,96% | - | US$62.886,61 | - |
| 4308 |  TitanX TITANX | US$0,00000007000 | -3,27% | 36,63% | - | US$61.715,98 | - |
| 4309 |  META BYTE MEBT | US$3,15 | 0,91% | 1,69% | - | US$63.028,80 | - |
| 4310 |  Zedxion USDZ | US$0,9982 | 0,00% | 0,16% | - | US$62.544,85 | - |
| 4311 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$92,55 | 4,50% | 0,00% | - | US$61.516,93 | - |
| 4312 |  OOBIT OOB | US$0,009704 | -1,55% | -15,26% | - | US$61.882,01 | - |
| 4313 |  Grm GRM | US$0,0006864 | -12,38% | -16,83% | - | US$57.138,02 | - |
| 4314 |  V.I.T.R.I.O.L. Network VIT | US$0,04730 | -14,79% | -33,51% | - | US$62.419,01 | - |
| 4315 |  botXcoin BOTX | US$0,6830 | 0,17% | -0,06% | - | US$61.222,02 | - |
| 4316 |  Crypstocks AI MVP | US$0,0002614 | 66,21% | 109,34% | - | US$60.758,68 | - |
| 4317 |  AWAKE A | US$0,9955 | 0,91% | 0,89% | - | US$60.475,58 | - |
| 4318 |  Iron Fish IRON | US$0,07297 | -1,15% | -7,35% | - | US$58.258,57 | - |
| 4319 |  MAGA Trump MAGATRUMP | US$0,03186 | -1,06% | 14,90% | - | US$60.001,68 | - |
| 4320 |  XFee XFEE | US$19,21 | 1,76% | 48,17% | - | US$58.602,02 | - |
| 4321 |  Nolus NLS | US$0,002553 | 7,04% | 14,47% | - | US$59.356,84 | - |
| 4322 |  Infinity Dao (infinitydao.ai) IDL | US$0,6268 | 0,00% | -18,62% | - | US$59.212,78 | - |
| 4323 |  Metacraft MCTP | US$0,008342 | 0,83% | 3,57% | - | US$58.634,01 | - |
| 4324 |  Dark Machine MXNA | US$0,006069 | -0,26% | -7,65% | - | US$58.461,39 | - |
| 4325 |  Panther Protocol ZKP | US$0,002394 | -6,47% | -7,13% | - | US$58.279,39 | - |
| 4326 |  Shih Tzu SHIH | US$0,0002735 | 2,75% | 69,87% | - | US$58.446,51 | - |
| 4327 |  Singularry SINGULARRY | US$0,01035 | 8,69% | 15,68% | - | US$57.576,92 | - |
| 4328 |  Switch SWITCH | US$0,0001890 | 6,84% | -2,75% | - | US$56.755,39 | - |
| 4329 |  Mind of Pepe MIND | US$0,00004636 | -0,25% | 25,08% | - | US$56.571,17 | - |
| 4330 |  LIFE Coin LNS | US$0,1118 | -0,42% | -25,25% | - | US$56.167,01 | - |
| 4331 |  Green GREEN | US$0,0002078 | 7,89% | 0,04% | - | US$55.792,00 | - |
| 4332 |  Overtime OVER | US$0,2311 | -5,43% | 2,49% | - | US$53.906,22 | - |
| 4333 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,35 | 0,71% | 0,00% | - | US$55.306,35 | - |
| 4334 |  WorldAssets INC | US$0,07907 | 1,20% | -2,19% | - | US$55.421,18 | - |
| 4335 |  ForU AI FORU | US$0,01005 | 2,14% | 12,49% | - | US$55.137,12 | - |
| 4336 |  The America Only Token TAOT | US$0,1905 | -45,00% | -18,08% | - | - | - |
| 4337 |  MicroVisionChain SPACE | US$0,01936 | -3,30% | 12,99% | - | US$54.868,96 | - |
| 4338 |  KLIPAI KLIP | US$0,002363 | 2,87% | 9,82% | - | US$56.679,45 | - |
| 4339 |  Electric Cash ELCASH | US$0,04735 | 0,20% | -0,06% | - | US$54.815,38 | - |
| 4340 |  capybara CAPY | US$0,0000005700 | -13,82% | 90,12% | - | US$54.604,02 | - |
| 4341 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$40,83 | -3,41% | 0,00% | - | - | - |
| 4342 |  Sirius Chain XPX | US$0,0001103 | -1,41% | 9,30% | - | US$54.501,82 | - |
| 4343 |  SafeMars SMARS | - | -1,37% | 8,28% | - | US$54.531,50 | - |
| 4344 |  Asia Coin ASIA | US$0,04379 | -0,03% | 26,05% | - | US$54.154,92 | - |
| 4345 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$67,33 | -0,18% | 0,00% | - | US$52.306,61 | - |
| 4346 |  Australian Safe Shepherd ASS | - | -6,12% | 14,21% | - | US$53.946,09 | - |
| 4347 |  Pig Finance PIG | US$0,00000001000 | 3,45% | 13,06% | - | US$53.618,20 | - |
| 4348 |  Oracle Meta Technologies OMT | US$0,01690 | -0,40% | -1,91% | - | US$53.203,37 | - |
| 4349 |  Egg N Partners EGGT | US$0,2146 | -2,79% | 11,67% | - | US$53.418,39 | - |
| 4350 |  Truebit TRU | US$0,006416 | 0,52% | 0,00% | - | US$52.772,83 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.