Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003393 | -13,84% | 17,58% | - | US$274.194 | - |
| 4102 |  Kodexa KDX | US$0,009411 | -0,63% | 5,08% | - | US$272.355 | - |
| 4103 |  Elevate ELEVATE | US$0,0008523 | 7,16% | -1,65% | - | US$265.315 | - |
| 4104 |  avaai.top AVAAI | US$0,008688 | -2,37% | -37,63% | - | US$263.191 | - |
| 4105 |  Goldfish Gold GGBR | US$4,61 | -0,92% | 4,90% | - | US$262.326 | - |
| 4106 |  CAD Coin CADC | US$0,7188 | -0,60% | 0,01% | - | US$261.287 | - |
| 4107 |  LEMON LEMX | US$11,16 | -5,18% | 23,94% | - | US$260.128 | - |
| 4108 |  Marinade MNDE | US$0,01979 | -1,73% | 8,28% | - | US$250.515 | - |
| 4109 |  MAP Network MAP | US$0,002890 | 0,70% | 3,65% | - | US$251.457 | - |
| 4110 |  MetaSwap MSC | US$18,80 | 12,40% | -2,84% | - | US$251.020 | - |
| 4111 |  Ozone Chain OZO | US$0,1309 | 0,37% | 0,16% | - | US$251.472 | - |
| 4112 |  DigiFinexToken DFT | US$0,006879 | -0,05% | -0,01% | - | US$246.936 | - |
| 4113 |  Chutes SN64 | US$17,80 | 2,35% | 10,95% | - | US$243.309 | - |
| 4114 |  CPCoin CPC | US$0,03094 | 1,33% | 2,23% | - | US$236.236 | - |
| 4115 |  Tethereum T99 | US$0,3017 | -0,43% | -3,07% | - | US$237.145 | - |
| 4116 |  Whalebit CES | US$0,3661 | -1,19% | -1,11% | - | US$236.038 | - |
| 4117 |  Cloud CLOUD | US$0,02428 | 1,63% | 11,28% | - | US$234.615 | - |
| 4118 |  Hyper Bull HBULL | US$0,0007514 | 7,91% | -7,69% | - | US$230.288 | - |
| 4119 |  OtterHome HOME | US$0,006200 | 0,82% | 1,86% | - | US$235.342 | - |
| 4120 |  Helix AI HLX | US$0,04909 | 0,08% | -1,84% | - | US$227.904 | - |
| 4121 |  τaos SN79 | US$1,64 | 4,55% | 19,27% | - | US$225.880 | - |
| 4122 |  Dippy SN11 | US$1,79 | 6,40% | 22,12% | - | US$221.888 | - |
| 4123 |  Herculis Gold Coin XAUH | US$148,57 | -0,91% | 2,33% | - | US$226.528 | - |
| 4124 |  Gold Park GPT | US$0,008001 | -0,05% | 0,02% | - | US$223.113 | - |
| 4125 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9973 | -0,06% | -0,06% | - | US$220.711 | - |
| 4126 |  Freedom FDM | US$0,005000 | -0,20% | 12,25% | - | US$218.307 | - |
| 4127 |  DODO DODO | US$0,02018 | -0,76% | -0,03% | - | US$218.890 | - |
| 4128 |  $XBO Token XBO | US$0,07752 | 0,30% | 3,99% | - | US$215.628 | - |
| 4129 |  Anzens USDA | US$1,01 | 0,29% | 0,47% | - | US$213.099 | - |
| 4130 |  NOVA SN68 | US$5,15 | 2,30% | 12,79% | - | US$208.519 | - |
| 4131 |  Moltbook MOLT | US$0,000003970 | -5,14% | 9,39% | - | US$210.189 | - |
| 4132 |  Terra Classic USD (Wormhole) USTC | US$0,005435 | 2,53% | 8,37% | - | US$207.675 | - |
| 4133 |  JPY Coin JPYC | US$0,006270 | -0,02% | -0,51% | - | US$205.050 | - |
| 4134 |  Ecoreal Estate ECOREAL | US$0,3726 | 0,23% | 4,91% | - | US$203.463 | - |
| 4135 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,02% | - | US$200.262 | - |
| 4136 |  FOGNET FOG | US$0,008623 | 3,24% | -0,68% | - | US$200.365 | - |
| 4137 |  SmartWorld Global SWGT | US$0,005910 | 2,63% | 8,92% | - | US$203.496 | - |
| 4138 |  Coding Dino DINO | US$0,0001693 | 2,93% | 8,34% | - | US$199.043 | - |
| 4139 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009535 | 2,83% | 11,06% | - | US$194.520 | - |
| 4140 |  MoneyByte MON | US$0,02855 | 2,18% | 26,49% | - | US$201.394 | - |
| 4141 |  STO CHAIN STOC | US$0,5708 | 0,15% | 0,31% | - | US$197.830 | - |
| 4142 |  PEPO PEPO | US$0,0001822 | -10,93% | 62,02% | - | US$191.553 | - |
| 4143 |  uTrade UTT | US$0,2655 | -0,86% | -2,21% | - | US$190.579 | - |
| 4144 |  Palapa PLPA | US$0,003379 | 10,31% | 25,68% | - | US$188.444 | - |
| 4145 |  Ocean Protocol OCEAN | US$0,1390 | 1,38% | 7,27% | - | US$186.792 | - |
| 4146 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,10 | -0,72% | -0,57% | - | US$184.494 | - |
| 4147 |  VeBetterDAO B3TR | US$0,006462 | 0,73% | 19,31% | - | US$178.728 | - |
| 4148 |  Felis FELIS | US$0,00000002000 | -96,70% | -96,73% | - | US$175.891 | - |
| 4149 |  Cygnus CGN | US$0,002020 | 0,00% | -5,27% | - | US$175.629 | - |
| 4150 |  XEFFY XEF | US$0,005417 | 3,58% | -5,77% | - | US$173.961 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.