Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gorbagana GOR | US$0,0004965 | 3,17% | -4,94% | - | US$451.558 | - |
| 4052 |  JGGL JGGL | US$4,23 | 2,71% | 1,52% | - | US$447.866 | - |
| 4053 |  Oshi Token OSHI | US$0,03112 | 0,07% | -0,10% | - | US$417.198 | - |
| 4054 |  GAME by Virtuals GAME | US$0,009351 | 25,29% | 128,46% | - | US$428.413 | - |
| 4055 |  OurBitch BITCH | US$0,02873 | -0,55% | 11,55% | - | US$432.609 | - |
| 4056 |  Sturdy SN10 | US$1,67 | 4,72% | 21,62% | - | US$425.401 | - |
| 4057 |  STAU STAU | US$0,007873 | -9,00% | 12,96% | - | US$423.846 | - |
| 4058 |  Zipcode (prev: RESI) SN46 | US$0,8268 | -3,43% | 1,61% | - | US$422.332 | - |
| 4059 |  Utya UTYA | US$0,04128 | -4,51% | 24,32% | - | US$409.222 | - |
| 4060 |  AvocadoCoin AVDO | US$1.620,09 | 0,15% | 0,86% | - | US$402.717 | - |
| 4061 |  CAPINFRA CAPINFRA | US$0,09479 | 1,50% | 0,06% | - | US$400.629 | - |
| 4062 |  Aladdin ALD | US$0,06124 | 0,56% | 25,93% | - | US$393.915 | - |
| 4063 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02384 | 2,94% | 14,74% | - | US$393.575 | - |
| 4064 |  Golden Pact GOT2 | US$2,19 | 0,18% | 0,64% | - | US$385.364 | - |
| 4065 |  RIV Coin RIV | US$0,004154 | 4,12% | 14,49% | - | US$382.801 | - |
| 4066 |  Midnight (midnight.vip) NIGHT | US$0,01970 | 2,24% | 4,24% | - | US$383.185 | - |
| 4067 |  Mars Meme Inc MARSMI | US$0,01803 | 4,67% | 15,89% | - | US$367.554 | - |
| 4068 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$166,03 | 4,52% | 3,35% | - | US$389.289 | - |
| 4069 |  Moonwell WELL | US$0,003527 | -2,04% | 14,36% | - | US$357.831 | - |
| 4070 |  360noscope420blazeit MLG | US$0,0007624 | -4,32% | 9,68% | - | US$356.499 | - |
| 4071 |  OroBit XRB | US$1,74 | -0,06% | 1,91% | - | US$349.782 | - |
| 4072 |  BCGame Coin BC | US$0,03627 | 17,61% | 6,23% | - | US$345.522 | - |
| 4073 |  Pitch World Cup PITCH | US$0,2887 | -1,56% | 6,27% | - | US$347.567 | - |
| 4074 |  South African Football Association Fan Token SAFA | US$0,09240 | -0,24% | -1,43% | - | US$339.514 | - |
| 4075 |  ThetaDrop TDROP | US$0,0004335 | 7,27% | 22,24% | - | US$323.908 | - |
| 4076 |  DOS Network DOS | US$0,2352 | -4,50% | -8,28% | - | US$321.284 | - |
| 4077 |  Tempestas Copper TCU29 | US$6,63 | -0,89% | 2,07% | - | US$319.985 | - |
| 4078 |  Botchain METAKPK | US$1,28 | -1,46% | -9,08% | - | US$318.641 | - |
| 4079 |  DOGE-1 Satellite DOGE-1 | US$0,0001364 | 24,40% | -5,39% | - | US$314.250 | - |
| 4080 |  Syndicate SYND | US$0,009980 | 25,25% | -22,18% | - | US$314.100 | - |
| 4081 |  NVIDIA (Derivatives) NVDA | US$219,30 | 2,59% | 0,11% | - | US$311.764 | - |
| 4082 |  HEX HEX | US$0,001492 | -3,99% | -16,24% | - | US$321.579 | - |
| 4083 |  DOLA DOLA | US$0,9970 | -0,02% | -0,10% | - | US$312.767 | - |
| 4084 |  Levva Protocol LVVA | US$0,0004028 | -8,30% | 23,90% | - | US$307.876 | - |
| 4085 |  Milady Cult Coin CULT | US$0,0001531 | -10,63% | 8,96% | - | US$303.798 | - |
| 4086 |  Mecha Conquest MCQ | US$0,001400 | 2,20% | 14,17% | - | US$300.157 | - |
| 4087 |  Rock Dao ROCK | US$0,0003895 | -5,25% | 17,25% | - | US$295.116 | - |
| 4088 |  X100 X | US$1,15 | -1,46% | 4,82% | - | - | - |
| 4089 |  Daydreams DREAMS | US$0,004937 | -5,34% | 41,13% | - | US$291.008 | - |
| 4090 |  Project 32 32 | US$0,0006958 | 1,07% | 9,54% | - | US$284.911 | - |
| 4091 |  COCA COCA | US$1,40 | 0,66% | 0,33% | - | US$288.544 | - |
| 4092 |  Zetrix ZETRIX | US$9,99 | 0,72% | 18,49% | - | US$286.937 | - |
| 4093 |  Ping PING | US$0,001108 | -10,47% | 1,79% | - | US$282.093 | - |
| 4094 |  Triple Plus TPT | US$0,4339 | -9,84% | -35,73% | - | US$281.888 | - |
| 4095 |  Nonkyc.io Exchange NKYC | US$7,57 | 4,01% | 4,21% | - | US$277.674 | - |
| 4096 |  Kyrrex KRRX | US$0,05230 | 0,01% | -13,36% | - | US$275.970 | - |
| 4097 |  OnTact ONTACT | US$0,01327 | -0,58% | -0,87% | - | US$279.195 | - |
| 4098 |  Intel Corp (Derivatives) INTC | US$89,96 | 2,68% | -4,15% | - | US$274.230 | - |
| 4099 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,60% | 3,98% | - | US$273.944 | - |
| 4100 |  LayerK LYK | US$0,07540 | -0,26% | -5,92% | - | US$273.213 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.