Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1392 | -1,55% | -0,07% | - | US$78.343,45 | - |
| 4252 |  Avalaunch XAVA | US$0,2084 | -1,33% | 1,63% | - | US$84.915,73 | - |
| 4253 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.786,86 | 2,01% | 1,05% | - | US$81.612,05 | - |
| 4254 |  BDTCOIN BDTC | US$5,80 | 5,78% | -61,92% | - | US$82.623,55 | - |
| 4255 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$38,30 | -1,09% | 0,00% | - | US$82.310,39 | - |
| 4256 |  Memdex100 MEMDEX | US$0,001744 | 2,79% | 5,32% | - | US$81.191,30 | - |
| 4257 |  VaporFund VPR | US$0,0004847 | -2,13% | -3,01% | - | US$82.171,05 | - |
| 4258 |  Regent of the North Winds REGENT | US$0,00003245 | -1,60% | 21,83% | - | US$81.042,98 | - |
| 4259 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008050 | -2,54% | 17,93% | - | US$81.023,84 | - |
| 4260 |  Meta Platforms Inc (Derivatives) META | US$579,37 | 1,98% | 5,24% | - | US$79.109,33 | - |
| 4261 |  Project89 PROJECT89 | US$0,00006509 | 4,91% | 16,95% | - | US$80.902,22 | - |
| 4262 |  Miu MIU | - | 1,17% | 5,95% | - | US$80.778,86 | - |
| 4263 |  BUILD BUILD | US$0,00002269 | -0,77% | 11,90% | - | US$80.290,03 | - |
| 4264 |  Duck AI DUCKAI | US$0,00001647 | -3,17% | 18,05% | - | US$80.229,68 | - |
| 4265 |  Furmula FURM | US$0,00009292 | -0,33% | 12,96% | - | US$79.970,24 | - |
| 4266 |  FUCK THE MATRIX FTMX | US$0,007267 | 2,32% | 4,46% | - | US$79.840,30 | - |
| 4267 |  Royal Belgian Football Association Fan Token BELG | US$0,1024 | -2,97% | -3,91% | - | US$79.711,25 | - |
| 4268 |  XPX XPX | US$0,000002160 | -0,36% | 19,64% | - | US$79.322,88 | - |
| 4269 |  DOGO DOGO | US$0,000002440 | 1,00% | 2,00% | - | US$78.957,71 | - |
| 4270 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$485,26 | 1,09% | 3,22% | - | US$78.224,88 | - |
| 4271 |  CATX CATX | US$0,00001262 | 3,00% | 622,86% | - | US$78.841,37 | - |
| 4272 |  Smart Energy Pay SEP | US$0,06664 | 0,01% | 0,46% | - | US$78.209,86 | - |
| 4273 |  Omnipair OMFG | US$0,2182 | 21,06% | 29,22% | - | US$78.098,35 | - |
| 4274 |  STAYNEX STAY | US$0,000006040 | 5,67% | 6,63% | - | US$78.547,34 | - |
| 4275 |  FinTechAI FNA | US$1,08 | -24,99% | -59,38% | - | US$77.593,89 | - |
| 4276 |  Sora SORA | US$0,00002093 | -1,22% | 13,26% | - | US$77.776,86 | - |
| 4277 |  Songbird SGB | US$0,001083 | -5,80% | 7,36% | - | US$77.236,00 | - |
| 4278 |  DRDR DRDR | US$0,02586 | 20,40% | 42,94% | - | US$75.937,98 | - |
| 4279 |  Tonstakers TSTON | US$1,61 | -2,66% | 3,33% | - | US$75.016,43 | - |
| 4280 |  TRIO (OrdinalsBot) TRIO | US$0,01104 | -0,21% | -0,78% | - | US$75.054,58 | - |
| 4281 |  buy instead of getting a job JOBCOIN | US$0,004747 | 4,04% | 16,92% | - | US$74.651,15 | - |
| 4282 |  Game Meteor Coin GMTO | US$0,00002140 | -0,92% | -17,64% | - | US$74.024,98 | - |
| 4283 |  Galvan IZE | US$0,0001492 | 11,96% | 0,32% | - | US$74.363,88 | - |
| 4284 |  Open Exchange Token OX | US$0,00002185 | 5,36% | 31,54% | - | US$74.233,67 | - |
| 4285 |  EURØP EUROP | US$1,16 | -0,17% | -0,23% | - | US$73.572,55 | - |
| 4286 |  DeGate DG | US$0,04704 | 8,92% | 13,00% | - | US$73.474,50 | - |
| 4287 |  MegPrime MPP | US$0,7119 | 0,23% | -1,03% | - | US$73.344,62 | - |
| 4288 |  BITmarkets BTMT | US$0,06941 | 0,64% | -6,81% | - | US$74.052,97 | - |
| 4289 |  Wojak (wojak.art) WOJAK | US$0,002828 | 1,41% | -32,53% | - | US$72.466,92 | - |
| 4290 |  Octra OCT | US$0,02227 | 4,52% | -3,27% | - | US$71.544,38 | - |
| 4291 |  Solana Social Explorer SSE | US$0,0001023 | 3,14% | 38,62% | - | US$68.689,49 | - |
| 4292 |  Enegra (EGX) EGX | US$191,28 | 0,27% | 0,13% | - | US$68.618,34 | - |
| 4293 |  Lightchain AI LCAI | US$0,001559 | 17,48% | 13,71% | - | US$67.976,42 | - |
| 4294 |  Guacamole GUAC | US$0,00000001000 | 10,17% | 38,50% | - | US$67.888,63 | - |
| 4295 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,66 | 1,89% | 0,00% | - | US$67.611,40 | - |
| 4296 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$227,77 | 3,03% | 0,00% | - | US$67.277,90 | - |
| 4297 |  FONQ FONQ | US$0,07775 | 1,50% | 3,16% | - | US$67.002,65 | - |
| 4298 |  EOS EOS | US$0,07880 | 8,10% | 18,37% | - | US$65.262,46 | - |
| 4299 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$25,47 | 2,96% | 0,00% | - | US$64.464,80 | - |
| 4300 |  FERMA FERMA | US$0,03184 | 0,73% | 14,22% | - | US$65.489,38 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.