Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WebKey DAO WKEYDAO | US$0,2815 | 1,99% | 2,71% | - | US$29.104,82 | - |
| 4452 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$426,44 | 1,75% | 2,87% | - | US$29.029,58 | - |
| 4453 |  Glidr GLIDR | US$0,3160 | -1,25% | -66,99% | - | US$28.927,04 | - |
| 4454 |  catwifhat (catwifhat.us) CATWIF | US$0,0001830 | 3,61% | 82,42% | - | US$28.906,51 | - |
| 4455 |  Klaytn KLAY | US$0,03239 | 0,05% | 32,90% | - | US$28.357,26 | - |
| 4456 |  UAHg UAHG | US$0,02250 | 0,56% | 0,14% | - | US$28.209,19 | - |
| 4457 |  BitTorrent BTTOLD | US$0,0003319 | 5,99% | 13,16% | - | US$28.143,25 | - |
| 4458 |  Microsoft Corporation (Derivatives) MSFT | US$496,29 | 1,27% | 2,22% | - | US$28.056,27 | - |
| 4459 |  Neptune XNT | US$0,1668 | -32,16% | -11,69% | - | US$27.834,28 | - |
| 4460 |  Froge (ETH) FROGE | - | 0,38% | 4,41% | - | US$27.779,46 | - |
| 4461 |  MimboGameGroup MGG | US$0,00004857 | -0,02% | 0,18% | - | US$27.587,62 | - |
| 4462 |  GoldBrick GBCK | US$0,003782 | 5,83% | 20,07% | - | US$27.447,71 | - |
| 4463 |  404—GEN SN17 | US$2,25 | 1,90% | 16,44% | - | US$27.535,35 | - |
| 4464 |  Great Bounty Dealer GBD | US$0,0002030 | -0,48% | 0,05% | - | US$26.945,03 | - |
| 4465 |  BNB DOG INU BNBDOG | - | -0,14% | -1,68% | - | US$26.420,51 | - |
| 4466 |  Moongate MGT | US$0,0003758 | 2,34% | -19,32% | - | US$26.819,76 | - |
| 4467 |  Flurry Finance FLURRY | US$0,0001546 | 3,31% | -22,35% | - | US$26.804,65 | - |
| 4468 |  Masters of Trivia MOT | US$5,24 | 0,89% | 2,18% | - | US$26.754,29 | - |
| 4469 |  Glo Dollar USDGLO | US$0,9980 | -0,24% | 0,31% | - | US$7.382,35 | - |
| 4470 |  DPIN DPN | US$1,80 | -2,11% | -3,16% | - | US$26.208,75 | - |
| 4471 |  Quantum Resistant Ledger QRL | US$0,8617 | -2,03% | 3,27% | - | US$26.683,21 | - |
| 4472 |  eUSD EUSD | US$0,9995 | -0,05% | -0,05% | - | US$26.055,68 | - |
| 4473 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,01% | 0,03% | - | US$25.693,58 | - |
| 4474 |  IMO IMO | US$0,4843 | 0,19% | 1,31% | - | US$25.779,30 | - |
| 4475 |  bitcastle Token BCE | US$0,1267 | 5,82% | 9,44% | - | US$25.761,41 | - |
| 4476 |  TonCapy TCAPY | US$0,0000002300 | 0,06% | -4,10% | - | US$25.460,63 | - |
| 4477 |  PEPE 0x69 ON BASE PEPE | - | 2,50% | -3,45% | - | US$25.202,04 | - |
| 4478 |  Kinesis Gold KAU | US$149,20 | -0,01% | 2,61% | - | US$25.259,28 | - |
| 4479 |  Dawg Coin DAWG | US$0,00005334 | -1,05% | 17,55% | - | US$24.892,36 | - |
| 4480 |  XSPA XSPA | US$0,0008412 | 2,33% | -11,88% | - | US$25.264,54 | - |
| 4481 |  財務自由 財務自由 | US$0,00008797 | -0,38% | 12,26% | - | US$25.046,22 | - |
| 4482 |  League of Ancients LOA | US$0,0006728 | 3,69% | 72,71% | - | US$24.864,08 | - |
| 4483 |  lilpump LILPUMP | US$0,00005601 | -10,76% | -15,30% | - | US$24.832,61 | - |
| 4484 |  BOOK OF BILLIONAIRES BOBE | US$0,0001445 | 1,40% | 11,51% | - | US$24.910,95 | - |
| 4485 |  eMetals MTLS | US$0,01811 | 5,51% | -0,68% | - | US$24.982,07 | - |
| 4486 |  XBIT XBT | US$0,0001560 | 13,88% | -7,09% | - | US$24.752,68 | - |
| 4487 |  JobIess (jobless4meme.fun) JobIess | US$0,00008192 | -0,01% | 18,73% | - | US$26.104,09 | - |
| 4488 |  AxonDAO Governance Token AXGT | US$0,01090 | 12,90% | 219,40% | - | US$24.486,04 | - |
| 4489 |  RWT TOKEN RWT | US$0,000001200 | -1,38% | -13,34% | - | US$24.070,63 | - |
| 4490 |  Radx AI RADX | US$0,000003660 | 1,45% | 10,82% | - | US$24.222,83 | - |
| 4491 |  Peanut the Squirrel on Ethereum PNUT | US$0,005810 | -1,86% | 17,16% | - | US$24.008,45 | - |
| 4492 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,28% | -0,08% | - | US$23.879,48 | - |
| 4493 |  PrivateAI PGPT | US$0,001667 | 17,07% | -1,64% | - | US$23.573,38 | - |
| 4494 |  Digital Swiss Franc DSFR | US$0,1697 | 1,50% | 11,97% | - | US$23.376,99 | - |
| 4495 |  TAOHash SN14 | US$2,23 | 2,33% | 11,31% | - | US$23.535,07 | - |
| 4496 |  Sportstensor SN41 | US$1,15 | 1,60% | 12,65% | - | US$23.484,25 | - |
| 4497 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03121 | 0,30% | 0,00% | - | US$23.281,65 | - |
| 4498 |  President Donald J. Trump PDJT | US$0,1863 | 4,86% | 38,88% | - | US$23.406,75 | - |
| 4499 |  StakeVault.Network SVN | US$0,0003223 | 2,20% | 2,84% | - | US$22.683,06 | - |
| 4500 |  Upscreener UPS | US$0,08664 | -4,60% | 326,69% | - | US$22.606,86 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.