Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DOLA Borrowing Right DBR | US$0,04474 | 0,65% | 5,58% | - | US$10.477,79 | - |
| 4602 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,53% | 10,20% | - | US$10.473,60 | - |
| 4603 |  toby TOBY | US$0,00000002000 | 5,02% | 46,40% | - | US$11.753,06 | - |
| 4604 |  STON STON | US$0,4778 | -0,46% | 6,92% | - | US$9.699,71 | - |
| 4605 |  Elephant Money (TRUNK) TRUNK | US$0,03403 | 0,53% | 2,14% | - | US$10.281,38 | - |
| 4606 |  ai16z AI16Z | US$0,0003932 | -0,24% | 14,63% | - | US$8.462,17 | - |
| 4607 |  Kaspy KASPY | US$0,000001570 | -1,44% | 21,38% | - | US$10.188,47 | - |
| 4608 |  Best Patent BPT | US$0,0006500 | 17,99% | 1,68% | - | US$10.173,75 | - |
| 4609 |  San Chan (sanchanproject.org) SAN | US$0,002041 | 5,07% | 43,19% | - | US$10.761,76 | - |
| 4610 |  ideax IDX | US$0,002241 | 11,05% | 44,96% | - | US$9.857,45 | - |
| 4611 |  JUNO JUNO | US$0,02361 | -5,73% | 9,90% | - | US$11.031,19 | - |
| 4612 |  INVITE Token INVITE | US$0,0001252 | -0,78% | 9,88% | - | US$10.327,99 | - |
| 4613 |  BigBull Decentralized (bigbull.finance) BBD | US$2,00 | -3,98% | 349,64% | - | US$9.904,13 | - |
| 4614 |  Ice Open Network ION | US$0,0001044 | -3,26% | 11,08% | - | US$9.878,01 | - |
| 4615 |  ForTon FRT | US$7,80 | 0,14% | -7,08% | - | US$9.837,59 | - |
| 4616 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005092 | 5,77% | 16,85% | - | US$7.217,66 | - |
| 4617 |  Gnodi GNOD | US$0,006321 | 222,86% | -54,98% | - | US$9.699,74 | - |
| 4618 |  ONFA OFT | US$0,09740 | 4,74% | -5,83% | - | US$9.574,63 | - |
| 4619 |  SingularityNET AGIX | US$0,07237 | 0,44% | 27,57% | - | US$9.496,90 | - |
| 4620 |  Orta Chain ORTA | US$0,05488 | -2,39% | 15,84% | - | US$9.502,35 | - |
| 4621 |  Memetic / PepeCoin MEME | US$0,0005527 | 3,32% | 14,08% | - | US$9.360,25 | - |
| 4622 |  AdLunam LUNAM | US$0,0003126 | 0,74% | 24,25% | - | US$9.300,09 | - |
| 4623 |  KiteAI KITEAI | US$0,00000006000 | 0,06% | 0,91% | - | US$9.297,09 | - |
| 4624 |  Bitcat BTCAT | US$0,00003316 | -30,21% | 149,99% | - | US$9.267,92 | - |
| 4625 |  SANTAHOOD SANTACOIN | US$0,0001264 | 27,84% | 108,47% | - | US$9.128,48 | - |
| 4626 |  Spintria SP | US$0,003693 | -6,77% | -17,48% | - | US$9.295,88 | - |
| 4627 |  DOVU DOVU | US$0,001850 | -4,02% | -10,15% | - | US$8.371,58 | - |
| 4628 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001180 | -3,27% | -9,17% | - | US$9.105,50 | - |
| 4629 |  Voxto Amplify VXT | US$0,008857 | -0,86% | -1,58% | - | US$9.035,88 | - |
| 4630 |  Luffy LUFFY | US$0,00004613 | 2,27% | 20,89% | - | US$8.847,25 | - |
| 4631 |  SODAX SODA | US$0,01492 | -8,86% | -17,89% | - | US$8.768,58 | - |
| 4632 |  MetaHint MTHT | US$0,5433 | 1,99% | -0,40% | - | US$8.658,37 | - |
| 4633 |  Indigo Protocol - iUSD IUSD | US$0,9960 | 1,19% | 0,67% | - | US$8.683,41 | - |
| 4634 |  Day By Day DBD | US$0,0002510 | 6,33% | 13,13% | - | US$8.655,55 | - |
| 4635 |  GAMA Coin GAMA | US$0,1867 | -3,03% | -1,17% | - | US$9.080,57 | - |
| 4636 |  Brainedge LEARN | US$0,01001 | -0,75% | -8,17% | - | US$8.572,90 | - |
| 4637 |  ScamFari token SCM | US$0,000003530 | 0,74% | 14,18% | - | US$8.617,77 | - |
| 4638 |  Tree TREE | US$0,1777 | 2,01% | 12,39% | - | US$8.442,67 | - |
| 4639 |  ONINO ONI | US$0,006288 | -1,37% | 4,31% | - | US$8.314,47 | - |
| 4640 |  Despend DSG | US$0,3321 | -0,85% | -5,30% | - | US$8.355,52 | - |
| 4641 |  mfercoin $mfer | US$0,0006810 | -1,08% | 29,73% | - | US$8.331,15 | - |
| 4642 |  Real Nigger Tate RNT | US$0,001419 | 6,12% | 13,21% | - | US$8.274,73 | - |
| 4643 |  Bitball Treasure BTRS | US$0,01498 | 0,01% | 199,81% | - | US$8.335,91 | - |
| 4644 |  BV-7X BV7X | US$0,00001003 | -1,03% | 106,65% | - | US$8.222,15 | - |
| 4645 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001953 | -11,22% | -23,28% | - | US$8.053,81 | - |
| 4646 |  Immortal Token IMT | US$0,0005852 | 32,23% | 35,40% | - | US$8.342,78 | - |
| 4647 |  Woori WOORI | US$0,2196 | -1,47% | 0,73% | - | US$7.888,35 | - |
| 4648 |  The Big Five Token BFT | US$0,00001181 | 19,79% | 49,38% | - | US$7.965,35 | - |
| 4649 |  Monerium EURe EURe | US$1,16 | -0,23% | -0,28% | - | US$8.055,82 | - |
| 4650 |  Qitmeer Network MEER | US$0,001052 | -32,34% | -53,13% | - | US$7.889,50 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.