Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  4-CHAN 4CHAN | - | 1,68% | 38,02% | - | US$15.073,42 | - |
| 4552 |  Meta Games Coin MGC | US$2,94 | 0,56% | 4,92% | - | US$14.974,39 | - |
| 4553 |  Anubis Chain SWEETS | US$9,29 | 6,71% | 5,67% | - | US$14.965,54 | - |
| 4554 |  Precious Metals USD PMUSD | US$0,5338 | -4,94% | -7,14% | - | US$14.935,41 | - |
| 4555 |  PYLOS (pylos.live) PS | US$1.252,85 | 0,03% | 0,04% | - | US$14.771,50 | - |
| 4556 |  1000x by Virtuals 1000X | US$0,001610 | 1,39% | 8,31% | - | US$18.536,89 | - |
| 4557 |  UDAO UDAO | US$0,07021 | 1,34% | 5,21% | - | US$14.546,43 | - |
| 4558 |  Alien Base ALB | US$0,005737 | -5,55% | 46,00% | - | US$14.014,70 | - |
| 4559 |  alright buddy BUDDY | US$0,001922 | 0,42% | 156,59% | - | US$14.590,27 | - |
| 4560 |  Ayni Gold AYNI | US$0,2771 | -0,52% | -0,08% | - | US$14.078,05 | - |
| 4561 |  SCARCITY SCARCITY | US$0,007484 | 4,50% | 5,14% | - | US$14.242,84 | - |
| 4562 |  Revuto REVU | US$0,001550 | 0,59% | -4,91% | - | US$14.238,58 | - |
| 4563 |  Litmex (LMX) | US$0,1038 | 0,43% | 1,08% | - | US$13.964,11 | - |
| 4564 |  Wowbit WWB | US$0,1432 | 0,66% | -31,51% | - | US$14.020,70 | - |
| 4565 |  MSV Protocol MSVP | US$0,00008724 | -37,56% | -76,05% | - | US$13.903,57 | - |
| 4566 |  Index Cooperative INDEX | US$0,2589 | 3,36% | 11,22% | - | US$24.872,62 | - |
| 4567 |  Summit SUMMIT | US$0,000003350 | 0,71% | 0,48% | - | US$13.685,95 | - |
| 4568 |  Lyvely LVLY | US$0,002997 | 0,18% | -0,01% | - | US$13.920,04 | - |
| 4569 |  Canyont CTYN | US$0,001171 | 1,80% | -2,95% | - | US$13.734,91 | - |
| 4570 |  chAtoshI CHATOSHI | US$0,0006831 | 5,07% | 12,07% | - | US$13.530,14 | - |
| 4571 |  " " UNKOWN | US$0,002100 | 11,20% | 16,55% | - | US$13.441,58 | - |
| 4572 |  MetaDAO (old) META | US$6.300,91 | -5,48% | 20,91% | - | US$10.482,89 | - |
| 4573 |  Hyper USD USDHL | US$0,9989 | -0,21% | 0,18% | - | US$2.104,42 | - |
| 4574 |  717ai by Virtuals WIRE | US$0,001586 | -4,15% | -8,55% | - | US$12.218,60 | - |
| 4575 |  Ecorpay Token ECOR | US$0,02605 | 0,82% | 4,17% | - | US$10.639,74 | - |
| 4576 |  BRAINROT ROT | US$0,00009631 | 26,19% | 114,43% | - | US$12.576,40 | - |
| 4577 |  Space Token SPACE | US$0,002094 | -6,12% | 3,23% | - | US$12.515,87 | - |
| 4578 |  ArdCoin ARDX | US$0,01691 | -0,16% | -0,86% | - | US$12.507,34 | - |
| 4579 |  Schrodinger SGR | US$0,2310 | 0,05% | -7,72% | - | US$12.600,30 | - |
| 4580 |  RTP.bet RTPBET | US$0,7707 | 4,61% | 23,26% | - | US$12.284,58 | - |
| 4581 |  Harambe on Solana HARAMBE | US$0,0004412 | 2,27% | 6,02% | - | US$13.252,69 | - |
| 4582 |  Kodiak Finance KDK | US$0,1047 | 0,02% | -6,68% | - | US$12.193,30 | - |
| 4583 |  Extra Finance EXTRA | US$0,004696 | 6,49% | 9,62% | - | US$12.112,00 | - |
| 4584 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002745 | 3,01% | 8,62% | - | US$12.101,76 | - |
| 4585 |  Alterverse AVC | US$0,0001204 | -10,61% | -0,77% | - | US$12.041,33 | - |
| 4586 |  HBARX HBARX | US$0,1117 | 0,17% | 10,87% | - | - | - |
| 4587 |  WOLF WOLF | US$0,01277 | 7,23% | 7,28% | - | US$11.863,14 | - |
| 4588 |  Magic Internet Money MIM | US$0,0001217 | 3,36% | 3,27% | - | US$11.766,18 | - |
| 4589 |  Jeo Boden BODEN | US$0,001559 | 7,42% | 15,26% | - | US$11.751,74 | - |
| 4590 |  AIVO AIVO | US$0,0001275 | 3,92% | 22,62% | - | US$11.557,05 | - |
| 4591 |  Laïka LAIKA | US$0,03994 | 0,88% | 42,30% | - | US$11.449,35 | - |
| 4592 |  Pearl (pearlresearch.ai) PRL | US$0,2734 | -1,99% | 0,00% | - | US$11.470,81 | - |
| 4593 |  Golden Pact GOT | US$0,5079 | -1,20% | -3,21% | - | US$11.108,45 | - |
| 4594 |  BOB BOB | US$0,07030 | -1,90% | -8,35% | - | US$11.043,00 | - |
| 4595 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 28,17% | 56,21% | - | US$11.038,20 | - |
| 4596 |  XRUN XRUN | US$0,04392 | -1,63% | -8,49% | - | US$10.951,15 | - |
| 4597 |  earl EARL | US$0,00002832 | 9,05% | 18,88% | - | US$10.966,24 | - |
| 4598 |  Dogeus Maximus DOGEUS | US$0,0003282 | -2,65% | -9,31% | - | US$10.908,23 | - |
| 4599 |  MinoTari (Tari L1) XTM | US$0,0004096 | 14,52% | 18,20% | - | US$10.948,40 | - |
| 4600 |  UpRock UPT | US$0,002920 | 3,70% | 17,71% | - | US$10.708,98 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.