Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wrapped MinoTari WXTM | US$0,0004316 | 14,04% | 24,31% | - | US$4.080,74 | - |
| 4752 |  TITAN TIT | US$0,002713 | 1,85% | -16,46% | - | US$4.028,89 | - |
| 4753 |  Lympid LYP | US$0,004188 | 32,12% | 41,09% | - | US$3.962,31 | - |
| 4754 |  Dork Lord DORKY | US$0,007915 | 4,46% | 86,21% | - | US$3.966,87 | - |
| 4755 |  MyStandard MYST | US$0,005612 | 8,56% | 36,14% | - | US$3.921,91 | - |
| 4756 |  LoveBit LB | US$0,00000008000 | -0,32% | -0,32% | - | US$3.902,38 | - |
| 4757 |  Based Pepe PEPE | - | -0,36% | 31,84% | - | US$3.855,03 | - |
| 4758 |  xExchange MEX | US$0,0000003300 | 0,41% | 25,65% | - | US$3.693,58 | - |
| 4759 |  Gather GAT | US$0,6199 | 1,23% | -7,51% | - | US$3.793,48 | - |
| 4760 |  Elympics ELP | US$0,0003713 | -0,18% | 1,31% | - | US$3.746,70 | - |
| 4761 |  GEMSTON GEMSTON | US$0,09709 | -0,60% | 2,16% | - | US$2.451,03 | - |
| 4762 |  XDoge Network XDOGE | US$0,000002340 | 0,91% | 6,88% | - | US$3.623,18 | - |
| 4763 |  Elixir ELX | US$0,001161 | -2,14% | -8,43% | - | US$3.628,57 | - |
| 4764 |  JuliaOS JOS | US$0,00005293 | 4,31% | 11,33% | - | US$3.570,48 | - |
| 4765 |  Capybara Nation BARA | US$0,0000001100 | -0,51% | 19,37% | - | US$3.549,06 | - |
| 4766 |  Palcoin Ventures PALCOIN | US$0,01433 | 35,71% | -31,88% | - | US$3.493,17 | - |
| 4767 |  FireBot FBX | US$0,2766 | 0,58% | 3,70% | - | US$3.448,97 | - |
| 4768 |  Astroport ASTRO | US$0,0003844 | -3,13% | -17,34% | - | US$3.396,98 | - |
| 4769 |  LYFE LYFE | US$2,53 | 0,01% | 0,06% | - | US$3.382,79 | - |
| 4770 |  Get AI GET | US$0,02370 | 7,40% | 324,14% | - | US$3.342,16 | - |
| 4771 |  GoodDollar G$ | US$0,0001186 | -0,13% | 0,58% | - | US$3.333,20 | - |
| 4772 |  NoLimitCoin NLC | US$0,0005881 | -31,66% | 5,65% | - | US$2.390,40 | - |
| 4773 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 0,00% | - | US$3.299,24 | - |
| 4774 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,60% | -5,12% | - | US$3.298,44 | - |
| 4775 |  Angle Protocol EURA | US$1,17 | -0,16% | -0,36% | - | US$3.272,86 | - |
| 4776 |  Xahau XAH | US$0,01419 | -3,44% | 14,88% | - | US$3.214,08 | - |
| 4777 |  Chain Games CHAIN | US$0,008314 | 4,61% | 100,26% | - | US$3.195,20 | - |
| 4778 |  Global Virtual Coin GVC | US$0,01410 | 0,93% | 93,01% | - | US$3.184,78 | - |
| 4779 |  Crown Token CROWN | US$0,1724 | 19,63% | 18,12% | - | US$3.171,65 | - |
| 4780 |  Pentagon Chain PC | US$46,64 | 1,33% | 3,93% | - | US$2.912,99 | - |
| 4781 |  AtomOne ATONE | US$0,1295 | -1,87% | -9,91% | - | US$3.083,67 | - |
| 4782 |  Ethereum Cat (ethereumcat.living) ECAT | US$0,00000001000 | -55,20% | 0,00% | - | US$3.592,92 | - |
| 4783 |  Content Bitcoin CTB | US$538,93 | 0,03% | 0,05% | - | US$3.040,39 | - |
| 4784 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -12,42% | -12,25% | - | US$3.009,06 | - |
| 4785 |  Agoric BLD | US$0,006678 | -0,83% | 0,54% | - | US$3.009,19 | - |
| 4786 |  Icy IC | US$0,00001328 | 1,55% | -25,38% | - | US$2.999,90 | - |
| 4787 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001538 | -3,13% | 10,35% | - | US$2.992,13 | - |
| 4788 |  EGG SOL EGG | US$0,000006090 | -12,80% | 73,63% | - | US$2.991,69 | - |
| 4789 |  Okayeg OKAYEG | US$0,0000005100 | -0,88% | 62,67% | - | US$2.694,98 | - |
| 4790 |  Taτsu TATSU | US$0,6845 | -3,71% | 8,61% | - | US$2.963,40 | - |
| 4791 |  Bitcoin on Base BTCB | US$0,06569 | 3,10% | 11,20% | - | US$2.947,10 | - |
| 4792 |  Bombcrypto (MATIC) BOMB | US$0,01440 | -11,55% | 1,79% | - | US$2.926,80 | - |
| 4793 |  Crypto Snack SNACK | US$0,0002652 | 2,31% | -20,48% | - | US$2.823,42 | - |
| 4794 |  Seamless SEAM | US$0,04212 | 13,55% | 39,43% | - | US$2.895,83 | - |
| 4795 |  Cronos ID CROID | US$0,003950 | 2,17% | 17,77% | - | US$2.274,06 | - |
| 4796 |  titcoin TITCOIN | US$0,0003090 | 2,80% | 26,27% | - | US$2.841,35 | - |
| 4797 |  Kekistan KEK | US$0,0000006200 | -2,34% | -14,45% | - | US$2.829,04 | - |
| 4798 |  AIRian AIR | US$0,01105 | -10,28% | 10,53% | - | US$3.046,34 | - |
| 4799 |  Phicoin PHI | US$0,0002120 | -14,51% | -22,58% | - | US$2.713,42 | - |
| 4800 |  Cats (catshouse.live) CATS | US$0,0000002300 | -16,41% | 3,94% | - | US$2.806,37 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.