Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kryptokrona XKR | US$0,0001463 | 21,95% | -33,85% | - | US$1.422,74 | - |
| 4902 |  Infinite Money Glitch IMG | US$0,0006704 | 10,36% | 22,72% | - | US$1.429,04 | - |
| 4903 |  XOXNO XOXNO | US$0,02080 | 4,01% | 60,28% | - | US$1.439,29 | - |
| 4904 |  ZoidPay ZPAY | US$0,005863 | 2,82% | 6,54% | - | US$1.432,15 | - |
| 4905 |  CasinoCoin CSC | US$0,00006627 | -5,54% | -26,28% | - | US$1.456,57 | - |
| 4906 |  Orgo ORGO | US$0,0001205 | -11,08% | -22,24% | - | US$1.414,75 | - |
| 4907 |  TrueX TRUEX | US$1,39 | -2,13% | -0,93% | - | US$1.404,92 | - |
| 4908 |  Anzen Finance (ANZ) ANZ | US$0,0001605 | -11,69% | 30,40% | - | US$1.391,32 | - |
| 4909 |  Sentinel (sentinelxo) SENT | US$0,00002301 | -4,11% | 27,92% | - | US$1.392,36 | - |
| 4910 |  ASSDAQ ASSDAQ | US$0,0002310 | 2,12% | 32,26% | - | US$1.384,97 | - |
| 4911 |  Nummus Aeternitas NUMMUS | US$0,008504 | 4,88% | 0,32% | - | US$1.383,55 | - |
| 4912 |  Meter Stable MTR | US$0,2763 | 2,53% | -0,95% | - | US$1.372,83 | - |
| 4913 |  Warrior Coin WAR | US$0,0000008000 | 4,25% | 5,45% | - | US$1.372,05 | - |
| 4914 |  Zik coin ZIK | US$0,0001243 | 1,49% | 10,72% | - | US$1.354,39 | - |
| 4915 |  DOLZ DOLZ | US$0,008094 | 1,34% | -0,52% | - | US$1.341,15 | - |
| 4916 |  Puff The Dragon PUFF | US$0,005302 | -1,97% | -3,81% | - | US$1.340,99 | - |
| 4917 |  Ready player one RP1 | US$1,11 | 0,69% | 5,46% | - | US$1.326,81 | - |
| 4918 |  Solnic SOLNIC | US$0,001748 | 3,90% | 13,61% | - | US$1.317,54 | - |
| 4919 |  AI Meta Club AMC | US$0,08400 | 0,68% | -0,79% | - | US$1.307,11 | - |
| 4920 |  SuiAI SUAI | US$0,0001210 | 14,32% | -24,30% | - | US$1.302,93 | - |
| 4921 |  Marvin Inu (ETH) MARVIN | US$0,0000002400 | -5,51% | -4,07% | - | US$1.302,60 | - |
| 4922 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 2,12% | 15,33% | - | US$1.189,20 | - |
| 4923 |  CRYPTO CLOUD CLOUD | US$0,001733 | 4,87% | 28,05% | - | US$1.285,43 | - |
| 4924 |  THE BALKAN DWARF KEKEC | US$0,00002473 | 2,31% | 34,13% | - | US$1.281,40 | - |
| 4925 |  Private Aviation Finance Token CINO | US$0,004765 | 5,79% | 20,16% | - | US$1.276,34 | - |
| 4926 |  WLF PROJECT WLF | US$0,0001209 | 17,15% | 229,87% | - | - | - |
| 4927 |  BIBI BIBI | - | -0,56% | 13,31% | - | US$1.269,25 | - |
| 4928 |  Recon Raccoon RCON | US$0,00002829 | -11,56% | 13,97% | - | US$1.267,81 | - |
| 4929 |  Pi Network AI PIAI | - | 7,60% | 0,50% | - | US$1.266,58 | - |
| 4930 |  Baby DragonX BDX | US$0,000001300 | -6,38% | 43,52% | - | US$1.230,98 | - |
| 4931 |  Goku Super Saiyan GOKU | US$0,0003012 | 8,95% | 16,02% | - | US$1.245,45 | - |
| 4932 |  Lifinity LFNTY | US$1,15 | 0,07% | 0,06% | - | US$1.244,60 | - |
| 4933 |  xUSD xUSD | US$1,00 | 0,03% | 0,04% | - | US$1.324,22 | - |
| 4934 |  AQA AQA | US$0,0001173 | -6,55% | 46,73% | - | US$1.240,02 | - |
| 4935 |  Yabba Dabba Doo! YBDBD | US$0,0000006500 | -10,86% | -19,55% | - | US$1.163,88 | - |
| 4936 |  Play Solana PLAY | US$0,0009640 | 9,25% | -4,36% | - | US$1.221,08 | - |
| 4937 |  EDUM EDUM | US$0,05635 | -7,31% | -6,78% | - | US$1.199,59 | - |
| 4938 |  Aquari AQUARI | US$0,006762 | -2,19% | 19,75% | - | US$1.196,24 | - |
| 4939 |  Army ARMY | US$0,0003699 | 0,66% | 50,63% | - | US$1.195,60 | - |
| 4940 |  Pi INU 100x PINU100X | US$0,000002200 | 4,77% | -31,20% | - | US$1.180,28 | - |
| 4941 |  KULA KULA | US$0,05268 | -0,25% | -3,48% | - | US$1.155,19 | - |
| 4942 |  Cope COPE | US$0,0001060 | -3,07% | 7,92% | - | US$1.150,29 | - |
| 4943 |  JimmyBossCollective JBC | US$0,007100 | -1,39% | 39,30% | - | US$1.138,90 | - |
| 4944 |  1 1 | US$0,00005052 | 0,45% | 16,39% | - | US$1.127,93 | - |
| 4945 |  NSDQ420 NSDQ | US$0,0001610 | 0,44% | -4,61% | - | US$1.126,84 | - |
| 4946 |  r/snoofi R/SNOOFI | US$0,0001112 | 1,92% | 2,25% | - | US$1.107,14 | - |
| 4947 |  Single Finance SINGLE | US$0,00004761 | -3,09% | -5,03% | - | US$1.100,81 | - |
| 4948 |  Jewelry Token JEWELRY | US$30,55 | 0,51% | 5,41% | - | US$1.088,58 | - |
| 4949 |  Saber SBR | US$0,0003054 | 2,81% | -13,29% | - | US$963,72 | - |
| 4950 |  Pine PINE | US$0,001812 | -0,69% | 0,28% | - | US$1.069,73 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.