Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  This Is My Iguana TIMI | US$0,00007412 | 17,36% | 105,68% | - | US$2.036,37 | - |
| 4852 |  Gym Network GYMNET | US$0,0009341 | -13,78% | 12,46% | - | US$2.035,47 | - |
| 4853 |  Build4 B4 | US$0,00003214 | -26,20% | -15,68% | - | US$2.014,31 | - |
| 4854 |  TIWICAT TWC | - | -2,40% | -9,12% | - | US$1.993,69 | - |
| 4855 |  Camelot Token GRAIL | US$35,62 | -0,23% | -0,13% | - | US$1.982,67 | - |
| 4856 |  AI Binance AIBINANCE | - | -12,04% | 235,60% | - | US$2.006,37 | - |
| 4857 |  OCEAN (oceanbnb.vip) OCEAN | - | -1,46% | -4,89% | - | US$1.975,06 | - |
| 4858 |  星星 XINGXING | US$0,00001694 | 40,86% | 33,43% | - | US$1.970,74 | - |
| 4859 |  RadioShack RADIO | US$0,0002193 | -0,89% | -5,90% | - | US$1.928,78 | - |
| 4860 |  Brilliantcrypto BRIL | US$0,008755 | -9,34% | 15,85% | - | US$1.949,96 | - |
| 4861 |  Wrapped MistCoin WMC | US$2,26 | -0,86% | 4,05% | - | US$1.934,51 | - |
| 4862 |  Dollar on Chain DOC | US$0,9927 | -0,47% | -0,95% | - | US$1.929,12 | - |
| 4863 |  Merit SN73 | US$0,7689 | 2,44% | 16,57% | - | US$1.920,73 | - |
| 4864 |  ePowerX On Base EPWX | - | -4,99% | 33,10% | - | US$1.901,60 | - |
| 4865 |  Defi Tiger DTG | - | -9,02% | -27,02% | - | US$1.853,15 | - |
| 4866 |  Liquid CRO LCRO | US$0,07613 | -0,65% | 20,53% | - | US$1.872,14 | - |
| 4867 |  LOXI LOXI | US$0,001999 | 0,68% | -10,01% | - | US$1.834,69 | - |
| 4868 |  Tractor TRACTOR | US$10,79 | 0,36% | 5,54% | - | US$1.822,18 | - |
| 4869 |  ALOMOLA USGNAA | US$1,01 | 0,15% | 0,35% | - | US$1.800,35 | - |
| 4870 |  Anubhav Trainings ATS | US$0,00005171 | 0,71% | 1,12% | - | US$1.786,93 | - |
| 4871 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001648 | -8,59% | -59,98% | - | US$1.781,10 | - |
| 4872 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$579,05 | 2,56% | 5,15% | - | US$1.778,72 | - |
| 4873 |  Phenomenal Cat PCAT | - | -4,83% | 11,91% | - | US$1.775,28 | - |
| 4874 |  AIRAByte AIRA | US$0,08574 | 3,00% | 3,14% | - | US$1.752,98 | - |
| 4875 |  Spark Equity SPRK | US$5,38 | -1,91% | -2,93% | - | US$1.751,81 | - |
| 4876 |  SolCard SOLC | US$0,01164 | 4,81% | -2,42% | - | US$1.740,64 | - |
| 4877 |  NatronZ NCOIN | US$0,03309 | 2,98% | 13,00% | - | US$1.737,38 | - |
| 4878 |  exSat Network XSAT | US$0,2043 | 1,35% | -3,78% | - | US$1.740,87 | - |
| 4879 |  Gemini GEMINI | US$0,0003982 | 2,89% | 197,76% | - | US$1.707,05 | - |
| 4880 |  GLDT GLDT | US$1,40 | 1,18% | -0,14% | - | US$1.693,89 | - |
| 4881 |  Governance OHM GOHM | US$4.850,23 | 0,03% | -4,42% | - | US$1.195,96 | - |
| 4882 |  Costco Hot Dog COST | US$0,0003242 | 0,17% | 67,15% | - | US$1.669,11 | - |
| 4883 |  Kotai (kotaiproject.io) KTI | US$0,00003806 | 0,13% | -8,07% | - | US$1.667,69 | - |
| 4884 |  FIGHT FIGHT | US$0,0003289 | 1,33% | 15,57% | - | US$1.651,22 | - |
| 4885 |  MAI MIMATIC | US$0,9698 | -0,15% | -0,50% | - | US$1.623,96 | - |
| 4886 |  SLERF SLERF | US$0,002248 | 1,80% | 11,36% | - | US$1.623,80 | - |
| 4887 |  SOFA Org RCH | US$0,1548 | 3,33% | 11,29% | - | US$1.620,13 | - |
| 4888 |  Baby Ethereum BABYETH | US$0,00005640 | 2,69% | 68,85% | - | US$1.587,41 | - |
| 4889 |  Spacemesh SMH | US$0,0001980 | 0,01% | 5,37% | - | US$1.598,57 | - |
| 4890 |  Tako TAKO | US$0,0000001000 | 21,12% | 87,59% | - | - | - |
| 4891 |  VTRADING VT | US$0,0002811 | 0,80% | -50,84% | - | US$1.511,05 | - |
| 4892 |  Game 5 BALL BALL | US$0,00001368 | -94,67% | -94,31% | - | US$1.538,15 | - |
| 4893 |  COTI Governance Token gCOTI | US$0,0008629 | -0,82% | 78,06% | - | US$1.548,68 | - |
| 4894 |  MXS Games DAO XSEED | US$0,000001530 | -1,27% | 27,33% | - | US$1.493,58 | - |
| 4895 |  Aurix AUR | US$0,3284 | 0,37% | 11,56% | - | US$1.485,42 | - |
| 4896 |  OASIS OASIS | US$0,2907 | 0,27% | 5,61% | - | US$1.764,52 | - |
| 4897 |  LOULOU LOULOU | US$0,001782 | 2,82% | 19,65% | - | US$1.463,87 | - |
| 4898 |  Voodoo Token LDZ | US$0,001761 | 7,27% | 26,23% | - | US$1.453,44 | - |
| 4899 |  NewB.Farm NEWB | US$0,5164 | 1,13% | 7,52% | - | US$1.452,98 | - |
| 4900 |  Utherverse Xaeon UTHR | US$0,008975 | 2,36% | 6,09% | - | US$1.444,82 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.