Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ICPSwap Token ICS | US$0,002313 | 0,71% | 5,08% | - | US$1.063,83 | - |
| 4952 |  Edom EDOM | US$0,00004800 | 0,01% | 0,06% | - | US$1.056,06 | - |
| 4953 |  AshSwap ASH | US$0,0003750 | -0,57% | -8,42% | - | US$1.053,50 | - |
| 4954 |  PRIVATEUM GLOBAL PRI | US$8,03 | 1,28% | 7,64% | - | US$1.070,45 | - |
| 4955 |  Quick Transfer coin QTCC | US$0,00001160 | -0,85% | 0,07% | - | US$1.053,46 | - |
| 4956 |  Rewind Protocol FWD | US$0,5781 | 0,15% | 1,60% | - | US$1.032,92 | - |
| 4957 |  Coinmetro Token XCM | US$0,02331 | -0,16% | -0,16% | - | US$1.043,08 | - |
| 4958 |  Kimchi Coin KIMCHI | US$0,00000001000 | 1,03% | 27,47% | - | US$1.039,65 | - |
| 4959 |  Digimon Rabbit DRB | - | 1,95% | -0,24% | - | US$1.037,98 | - |
| 4960 |  STASIS EURO EURS | US$1,19 | 0,00% | -0,09% | - | - | - |
| 4961 |  Think Protocol THINK | US$0,001317 | 8,95% | 10,77% | - | US$1.031,79 | - |
| 4962 |  DebtCoin DEBT | US$0,0001070 | -9,35% | 1,26% | - | US$1.031,57 | - |
| 4963 |  Moola Celo EUR mCEUR | US$1,17 | 0,44% | 0,13% | - | US$1.029,53 | - |
| 4964 |  Max Property MPRO | US$0,0001990 | 24,39% | 11,24% | - | US$1.021,38 | - |
| 4965 |  Magic Internet Money MIM | US$0,05578 | 1,54% | -3,76% | - | US$973,01 | - |
| 4966 |  Changcoin CTH | US$1,48 | -0,10% | -4,82% | - | US$1.007,59 | - |
| 4967 |  The Game Company GMRT | US$0,0004981 | -97,93% | 4,96% | - | US$999,50 | - |
| 4968 |  LumiShare LUMI | US$0,001359 | 0,36% | 2,29% | - | US$965,89 | - |
| 4969 |  STEMX STEMX | US$0,00009900 | -12,23% | -12,23% | - | US$980,03 | - |
| 4970 |  Web3War FPS | US$0,0007001 | -1,65% | 7,65% | - | US$954,81 | - |
| 4971 |  Spiderswap SPDR | US$0,002067 | 6,98% | 24,76% | - | US$954,82 | - |
| 4972 |  DEW DEW | US$0,0002432 | 0,62% | 13,38% | - | US$950,46 | - |
| 4973 |  MM Finance (Cronos) MMF | US$0,00008404 | 0,48% | 14,15% | - | - | - |
| 4974 |  aUSDT aUSDT | US$1,00 | 0,05% | 0,02% | - | US$926,96 | - |
| 4975 |  Kepto (kepto.xyz) KEP | US$0,000007130 | -29,37% | -59,99% | - | US$921,10 | - |
| 4976 |  Ekubo Protocol EKUBO | US$0,4864 | 1,43% | 4,55% | - | US$910,26 | - |
| 4977 |  FUD FUD | US$0,00000001000 | 5,59% | -23,28% | - | US$913,68 | - |
| 4978 |  VinDax Coin VD | US$0,01252 | -8,49% | 5,55% | - | US$909,85 | - |
| 4979 |  KCAL KCAL | US$0,00007800 | -61,61% | -63,29% | - | US$892,31 | - |
| 4980 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,43% | 0,35% | - | US$887,89 | - |
| 4981 |  UpSideDownCat USDCAT | US$0,000003570 | -7,40% | -2,21% | - | US$884,68 | - |
| 4982 |  PeiPei PEIPEI | US$0,0000009200 | 1,87% | 23,71% | - | US$886,53 | - |
| 4983 |  Squid Game (CTO) SQUID | US$0,002014 | 0,82% | 8,32% | - | - | - |
| 4984 |  Tate Terminal TATE | US$0,0001654 | -1,36% | 22,43% | - | US$871,53 | - |
| 4985 |  Convertible JPY Token CJPY | US$0,005184 | 1,42% | 4,43% | - | US$858,86 | - |
| 4986 |  Apex Fusion AP3X | US$0,01672 | 0,56% | 0,26% | - | US$827,23 | - |
| 4987 |  just memecoin MEMECOIN | US$0,00006102 | 4,62% | 32,38% | - | US$809,49 | - |
| 4988 |  Blocksmith Labs Forge $FORGE | US$0,002535 | 0,68% | -9,09% | - | US$808,52 | - |
| 4989 |  MEOW MEOW | US$0,0006004 | -6,14% | 5,09% | - | US$806,67 | - |
| 4990 |  Time Traveler BARRON | US$0,00008831 | 5,33% | 36,18% | - | US$790,59 | - |
| 4991 |  Michi MICHI | US$0,001800 | 0,01% | 0,06% | - | US$781,97 | - |
| 4992 |  Qitcoin QTC | US$0,007143 | -0,17% | 0,14% | - | US$768,56 | - |
| 4993 |  Shib2.0 SHIB2.0 | - | -9,42% | -20,81% | - | US$779,49 | - |
| 4994 |  tobi TOBI | US$0,00007030 | 7,09% | 14,88% | - | US$776,85 | - |
| 4995 |  Bnext Token B3X | US$0,00003532 | -0,78% | 5,02% | - | US$766,65 | - |
| 4996 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$718,74 | 0,88% | 0,04% | - | US$764,43 | - |
| 4997 |  GOGGLES GOGLZ | US$0,004786 | 17,14% | 61,03% | - | US$729,97 | - |
| 4998 |  DRESSdio DRESS | US$0,00006266 | 1,90% | -2,03% | - | US$767,45 | - |
| 4999 |  Higher HIGHER | US$0,0002392 | 1,69% | 7,43% | - | US$757,35 | - |
| 5000 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009576 | 3,86% | 21,62% | - | US$756,60 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.