Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nova NOVA | US$4,87 | 0,00% | -11,89% | - | US$2.799,08 | - |
| 4802 |  Solana Poker PLAY | US$0,006267 | -5,90% | 56,73% | - | US$2.768,79 | - |
| 4803 |  Falcons FAH | US$0,9515 | -14,24% | -14,12% | - | US$2.720,89 | - |
| 4804 |  catwifbag BAG | US$0,0001285 | 11,75% | 27,80% | - | US$2.706,27 | - |
| 4805 |  HUNDRED HUNDRED | US$0,0002412 | -0,41% | -0,49% | - | US$2.700,44 | - |
| 4806 |  Rubidium RBD | US$0,02233 | 7,16% | 13,87% | - | US$2.693,92 | - |
| 4807 |  Peeps (peeps.wtf) PEEPS | US$0,0002999 | 11,93% | 12,05% | - | US$2.666,06 | - |
| 4808 |  Japan Open Chain JOC | US$0,02462 | 0,39% | 15,28% | - | US$2.670,82 | - |
| 4809 |  BLOCKv VEE | US$0,006653 | -0,01% | 4,28% | - | US$2.662,26 | - |
| 4810 |  Friend.tech FRIEND | US$0,002774 | -14,04% | 64,56% | - | US$2.662,17 | - |
| 4811 |  ShibEstee ESTEE | - | 0,87% | -10,36% | - | US$2.666,88 | - |
| 4812 |  Nexum NEXM | US$0,004043 | -1,48% | 3,52% | - | US$2.653,80 | - |
| 4813 |  ESTEE ESTEE | US$0,0000004900 | -9,39% | 13,47% | - | - | - |
| 4814 |  Shen SHEN | US$0,1019 | -8,47% | 20,74% | - | US$2.573,19 | - |
| 4815 |  Hawk HAWK | US$0,00005122 | -1,36% | -16,57% | - | US$2.563,00 | - |
| 4816 |  Mega Dice Casino $DICE | US$0,0007995 | -0,38% | -3,86% | - | US$2.252,78 | - |
| 4817 |  Medifakt FAKT | US$0,0005462 | -0,06% | 0,03% | - | US$2.538,99 | - |
| 4818 |  Unseen UNCN | US$0,2825 | -0,32% | -0,13% | - | US$2.536,58 | - |
| 4819 |  SANTA by Virtuals SANTA | US$0,0003950 | -4,54% | 25,34% | - | US$2.517,50 | - |
| 4820 |  MINE COIN MIH | US$0,1067 | -0,05% | -0,19% | - | US$2.521,35 | - |
| 4821 |  NPRO NPRO | US$0,3106 | 0,76% | 37,75% | - | US$2.501,64 | - |
| 4822 |  Aussie Dollar Token AUDX | US$0,7180 | 0,32% | 1,09% | - | US$2.495,98 | - |
| 4823 |  Wrapped ILCOIN WILC | US$0,0009220 | -18,01% | 38,44% | - | US$2.493,55 | - |
| 4824 |  Metronome MET | US$0,5329 | 1,01% | 0,39% | - | US$2.486,51 | - |
| 4825 |  ConsumerFi CFI | US$0,0005373 | -0,27% | 0,39% | - | US$2.452,30 | - |
| 4826 |  TikTrix TRIX | US$0,001373 | 5,37% | -23,70% | - | US$3.584,00 | - |
| 4827 |  GoldFinger GF | US$0,006550 | -5,14% | -3,38% | - | US$2.450,64 | - |
| 4828 |  Little Rabbit Staking Token LRST | US$0,0003335 | -4,43% | -16,36% | - | US$2.442,33 | - |
| 4829 |  CoinBank COINBANK | US$0,07407 | 0,31% | 5,49% | - | US$2.441,78 | - |
| 4830 |  EzFin EZFIN | US$0,06443 | -2,02% | -12,57% | - | US$2.424,70 | - |
| 4831 |  Source SOURCE | US$0,0003868 | -0,93% | -4,69% | - | US$2.410,42 | - |
| 4832 |  KingdomX KT | US$0,0001021 | -6,59% | 45,35% | - | US$2.340,23 | - |
| 4833 |  CAST CAST | US$171,23 | 0,07% | 0,05% | - | US$2.334,61 | - |
| 4834 |  USDH USDH | US$0,9961 | 0,07% | 0,09% | - | US$2.382,90 | - |
| 4835 |  Digicoin DIGI | US$0,00000002000 | -3,46% | 24,95% | - | US$2.365,33 | - |
| 4836 |  Arena Two ATWO | US$0,0002355 | -0,29% | -27,23% | - | US$2.407,01 | - |
| 4837 |  Terrace TRC | US$0,00003376 | -73,75% | -69,55% | - | US$2.217,03 | - |
| 4838 |  SymetraX SYMETRAX | US$0,9110 | 3,42% | 1,76% | - | US$2.198,56 | - |
| 4839 |  Neoxa NEOX | US$0,00005482 | 1,19% | 16,28% | - | US$2.209,91 | - |
| 4840 |  Velvet Unicorn by Virtuals VU | US$0,0003774 | -1,13% | 9,56% | - | US$2.198,01 | - |
| 4841 |  CoinZoom ZOOM | US$0,01070 | -11,83% | 1,11% | - | US$2.310,89 | - |
| 4842 |  LIF3 LIF3 | US$0,0004744 | 0,95% | 7,86% | - | US$2.168,16 | - |
| 4843 |  xSUSHI XSUSHI | US$0,3118 | 2,06% | 16,14% | - | US$2.148,38 | - |
| 4844 |  APEcoin.dev APE | US$0,1422 | 1,29% | 11,35% | - | US$2.122,34 | - |
| 4845 |  Rails RAILS | US$0,04389 | 7,80% | 6,47% | - | US$2.099,52 | - |
| 4846 |  Platform of meme coins PAYU | - | 10,62% | 0,10% | - | - | - |
| 4847 |  All Will Retire AWR | US$0,0007448 | 2,59% | 23,03% | - | US$2.082,86 | - |
| 4848 |  Lockheed Martin Inu LMI | US$0,0002645 | 7,63% | 15,33% | - | US$2.080,32 | - |
| 4849 |  Just Elizabeth Cat ELIZABETH | US$0,00007641 | 13,62% | 32,01% | - | US$2.080,05 | - |
| 4850 |  xx network XX | US$0,003440 | -8,51% | -8,94% | - | US$2.051,40 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.