Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HashPack PACK | US$0,002673 | 20,88% | -41,74% | - | US$112.416 | - |
| 4202 |  Shiba Inu TREAT TREAT | US$0,0002062 | -0,32% | 10,17% | - | US$111.469 | - |
| 4203 |  USDi USDi | US$1,00 | 0,00% | 0,07% | - | US$110.600 | - |
| 4204 |  Minto BTCMT | US$0,6791 | 0,83% | 3,87% | - | US$110.465 | - |
| 4205 |  Unipeg UPEG | US$316,97 | -8,84% | -17,75% | - | US$110.425 | - |
| 4206 |  The Bitcoin Mascot BITTY | US$0,002601 | 16,76% | 179,07% | - | US$112.891 | - |
| 4207 |  Alchemix USD ALUSD | US$0,9378 | -2,01% | -0,57% | - | US$110.123 | - |
| 4208 |  Giko Cat GIKO | US$0,06743 | 2,77% | 5,12% | - | US$108.870 | - |
| 4209 |  Slash Vision Labs SVL | US$0,003350 | -4,57% | 12,95% | - | US$107.949 | - |
| 4210 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,56 | 0,95% | 0,00% | - | - | - |
| 4211 |  Golden Magfi GMFI | US$0,0008080 | 0,26% | -2,94% | - | US$107.570 | - |
| 4212 |  CodexField CODEX | US$0,6700 | -9,70% | -36,34% | - | US$106.725 | - |
| 4213 |  Dither AI DITH | US$0,04008 | 5,99% | 74,70% | - | US$107.355 | - |
| 4214 |  Hypurr Fun HFUN | US$16,75 | -4,15% | 9,59% | - | US$104.384 | - |
| 4215 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,81 | -0,79% | 0,00% | - | US$103.971 | - |
| 4216 |  BinGold BIGOD | US$63.920,30 | -0,40% | 1,47% | - | US$103.330 | - |
| 4217 |  Marvell Technology (Derivatives) MRVL | US$256,09 | 6,28% | 6,47% | - | US$102.432 | - |
| 4218 |  OneLink ONL | US$0,2327 | 1,34% | 0,14% | - | US$101.014 | - |
| 4219 |  Trivest USDI USDI | US$0,9932 | 0,01% | -0,32% | - | US$98.652,82 | - |
| 4220 |  Solaxy SOLX | US$0,00004547 | 2,33% | -3,57% | - | US$100.123 | - |
| 4221 |  Satoxcoin SATOX | US$0,000007530 | -0,23% | 0,10% | - | US$99.774,06 | - |
| 4222 |  DiemLibre DLB | US$0,0001023 | 0,23% | 0,24% | - | US$97.874,65 | - |
| 4223 |  Arena Competition Protocol (aof.global) ACP | US$0,008299 | 45,56% | 23,13% | - | US$98.511,23 | - |
| 4224 |  Fishwar FISHW | US$0,000003990 | 0,01% | 3,40% | - | US$97.537,40 | - |
| 4225 |  WorldLand WL | US$0,002607 | -1,44% | -4,83% | - | US$97.687,81 | - |
| 4226 |  Dual DUAL | US$0,003387 | 0,22% | 12,81% | - | US$95.854,94 | - |
| 4227 |  Portals PORTALS | US$0,004950 | 21,76% | 21,12% | - | US$96.381,36 | - |
| 4228 |  Tap Protocol TAP | US$0,08844 | -1,91% | -0,67% | - | US$95.480,03 | - |
| 4229 |  XGP XGP | US$0,000005100 | -11,13% | -24,70% | - | US$95.169,32 | - |
| 4230 |  UGOLD Inc. UGOLD | US$4.680,24 | 0,61% | 6,96% | - | US$94.241,58 | - |
| 4231 |  Layer One X L1X | US$10,97 | 2,13% | 11,78% | - | US$93.478,22 | - |
| 4232 |  Zylo Ecosystem ZYLO | US$0,02831 | 9,91% | -7,51% | - | US$93.413,90 | - |
| 4233 |  Plastic Hero PTH | US$0,005332 | -1,19% | 6,66% | - | US$93.325,87 | - |
| 4234 |  CLAWNCH CLAWNCH | US$0,000002840 | -4,90% | 16,86% | - | US$92.673,51 | - |
| 4235 |  Syncvault SVTS | US$0,3683 | 0,09% | 13,62% | - | US$92.535,39 | - |
| 4236 |  The Digital Dinar DINAR | US$0,1794 | 5,09% | 23,32% | - | US$90.093,12 | - |
| 4237 |  Kamirai KAMIRAI | US$0,00001691 | 5,54% | 91,52% | - | US$89.315,89 | - |
| 4238 |  Love Earn Enjoy LEE | US$1,00 | 0,01% | 0,07% | - | US$86.861,19 | - |
| 4239 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$161,79 | -0,67% | 0,00% | - | US$90.829,52 | - |
| 4240 |  Maxxing MAXXING | US$0,0005496 | 0,69% | 17,00% | - | US$90.131,83 | - |
| 4241 |  Lumentum Holdings (Derivatives) LITE | US$966,61 | 9,62% | 14,84% | - | US$89.614,54 | - |
| 4242 |  BabyBoomToken BBT | US$0,05176 | -2,18% | 20,15% | - | US$89.488,82 | - |
| 4243 |  Spartan Arena GD | US$14.276,77 | 0,56% | 3,14% | - | US$89.432,18 | - |
| 4244 |  Macropod AUDM | US$0,7163 | 0,24% | -0,70% | - | US$88.387,91 | - |
| 4245 |  Amnis Finance AMI | US$0,001279 | -23,56% | -7,07% | - | US$88.468,65 | - |
| 4246 |  Confidential Layer CLONE | US$0,005128 | -0,67% | -3,77% | - | US$87.402,69 | - |
| 4247 |  Zephyr Protocol ZEPH | US$0,4011 | 0,91% | -0,35% | - | US$86.875,68 | - |
| 4248 |  00 Token 00 | US$0,01621 | -3,28% | 5,90% | - | US$93.897,31 | - |
| 4249 |  Chainflip FLIP | US$0,4167 | 0,42% | -3,78% | - | US$85.029,50 | - |
| 4250 |  lmeow LMEOW | US$0,003024 | -6,39% | 49,66% | - | US$84.319,09 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.