Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BlockDAG Network BDAG | US$0,00002339 | 25,40% | 16,42% | - | US$1.069.696 | - |
| 4002 |  Copiosa Coin COP | US$0,0003059 | 0,20% | 0,93% | - | US$1.066.631 | - |
| 4003 |  UMM UMM | US$4,10 | -0,66% | 0,83% | - | US$1.063.304 | - |
| 4004 |  TOMATOK TOTT | US$0,08850 | -1,68% | -16,87% | - | US$1.050.333 | - |
| 4005 |  Blynex USD USDB | US$1,00 | 0,12% | 0,06% | - | US$1.056.010 | - |
| 4006 |  EchoLink Network ECHO | US$0,2499 | -0,47% | 7,04% | - | US$1.028.547 | - |
| 4007 |  ProjectVex VEX | US$0,002900 | 10,95% | 81,33% | - | US$1.040.126 | - |
| 4008 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,06% | -0,05% | - | US$1.022.480 | - |
| 4009 |  SEDA Protocol SEDA | US$0,02226 | 4,13% | -0,52% | - | US$966.354 | - |
| 4010 |  Bitcast SN93 | US$4,03 | 7,36% | 52,52% | - | US$946.537 | - |
| 4011 |  Idle Tribe Era ITE | US$0,001382 | 2,08% | 13,07% | - | US$862.163 | - |
| 4012 |  Foodie Squirrel FDS | US$0,0008985 | 5,92% | 19,82% | - | US$841.107 | - |
| 4013 |  GameStop (thegameneverstopped.com) GME | US$0,00001742 | -12,62% | 56,90% | - | US$832.593 | - |
| 4014 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,07% | 0,10% | - | US$819.555 | - |
| 4015 |  Biconomy Exchange Token BIT | US$0,000002220 | 0,27% | 12,20% | - | US$820.061 | - |
| 4016 |  Circle Internet Group (Derivatives) CRCL | US$90,88 | -0,32% | 12,95% | - | US$804.870 | - |
| 4017 |  BOT Chain BOT | US$9,88 | -0,72% | 2,49% | - | US$762.618 | - |
| 4018 |  OLY OLY | US$1,31 | 1,47% | -29,46% | - | US$619.819 | - |
| 4019 |  clawd.atg.eth CLAWD | US$0,000009590 | 9,46% | 56,33% | - | US$756.033 | - |
| 4020 |  Mainframe SN25 | US$2,28 | -4,90% | -6,88% | - | US$738.319 | - |
| 4021 |  PDX Coin PDX | US$225,47 | -0,08% | -0,04% | - | US$732.723 | - |
| 4022 |  Pulse XPL | US$0,1408 | -0,21% | 0,14% | - | US$715.244 | - |
| 4023 |  XDOG XDOG | US$0,004508 | -0,57% | 1,17% | - | US$686.993 | - |
| 4024 |  PUMPCADE PUMPCADE | US$0,01348 | 0,26% | 34,62% | - | US$673.267 | - |
| 4025 |  TOES TOESCOIN | US$0,007326 | 10,97% | 32,09% | - | US$649.932 | - |
| 4026 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$777,65 | 1,02% | 0,42% | - | US$644.457 | - |
| 4027 |  Freedom of Money FREEDOMOFMONEY | US$0,003903 | -9,62% | -5,33% | - | US$616.494 | - |
| 4028 |  AI Powered Finance AIPF | US$0,5526 | 1,42% | -4,46% | - | US$608.262 | - |
| 4029 |  Capx AI CAPX | US$0,2060 | 1,28% | 48,95% | - | US$598.527 | - |
| 4030 |  MicroStrategy Inc (Derivatives) MSTR | US$125,45 | 0,58% | 16,12% | - | US$600.871 | - |
| 4031 |  Frax Finance - Frax Ether FRXETH | US$2.500,56 | 2,72% | 11,58% | - | US$528.702 | - |
| 4032 |  ShadowsClaw SAC | US$20,21 | -0,13% | -0,24% | - | US$595.611 | - |
| 4033 |  REI NETWORK $REI | US$0,02111 | -3,88% | 1,58% | - | US$589.693 | - |
| 4034 |  Punchimals PUNCHI | US$0,002667 | 1,99% | 13,08% | - | US$569.777 | - |
| 4035 |  AKAS AS | US$0,9288 | -6,44% | -7,52% | - | US$556.289 | - |
| 4036 |  The Innovation Game TIG | US$0,8634 | -5,62% | -6,07% | - | US$545.414 | - |
| 4037 |  XenBitcoin XBTC | US$79.098,19 | 0,71% | 14,37% | - | US$544.488 | - |
| 4038 |  STO Operating System STOOS | US$1,59 | -0,88% | -0,16% | - | US$527.076 | - |
| 4039 |  HyperLend HPL | US$0,01243 | -28,64% | 0,90% | - | US$522.717 | - |
| 4040 |  Metal Blockchain METAL | US$0,1295 | 3,81% | 13,20% | - | US$517.536 | - |
| 4041 |  I love puppies PUPPIES | US$0,0000002300 | 0,76% | 15,17% | - | US$506.245 | - |
| 4042 |  GoldZip XGZ | US$148,45 | -0,60% | 2,68% | - | US$506.545 | - |
| 4043 |  AlgosOne AIAO | US$229,86 | -0,05% | 0,06% | - | US$495.025 | - |
| 4044 |  MEEKO MEEKO | US$0,0001492 | -58,08% | 5,00% | - | US$491.982 | - |
| 4045 |  ArAIstotle FACY | US$0,001409 | -12,13% | 74,17% | - | US$486.698 | - |
| 4046 |  Buy Coin Token BCT | US$4,10 | 2,05% | -16,05% | - | US$480.010 | - |
| 4047 |  Atleta Network ATLA | US$136,83 | 0,70% | -1,59% | - | US$459.512 | - |
| 4048 |  Emblem Vault EMBLEM | US$0,005093 | 1,20% | 13,01% | - | US$455.975 | - |
| 4049 |  LOCK IN LOCKIN | US$0,001514 | 4,82% | 21,47% | - | US$456.555 | - |
| 4050 |  Hippius SN75 | US$4,25 | 2,37% | 3,72% | - | US$451.105 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.