Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$278,00 | -1,11% | -7,52% | US$5.943 | - | 21 ONTOon |
| 3752 |  Amgen Tokenized Stock (Ondo) AMGNon | US$445,93 | -0,68% | 0,08% | US$5.862 | US$303.938 | 13 AMGNon |
| 3753 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$66,18 | 0,65% | -2,67% | US$5.930 | - | 90 MXL |
| 3754 |  DecentralGPT DGC | US$0,00000004000 | -0,08% | -1,42% | US$5.749 | US$1,39 | 157.200.000.000 DGC |
| 3755 |  Soarchain SOAR | US$0,00005688 | -2,51% | 6,24% | US$5.726 | US$43,70 | 100.663.917 SOAR |
| 3756 |  Albemarle Tokenized Stock (Ondo) ALBon | US$134,61 | 0,57% | 0,00% | US$5.720 | US$160.462 | 42 ALBon |
| 3757 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3758 |  Serenity SERSH (OLD) | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH (OLD) |
| 3759 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$111,26 | -5,46% | -9,44% | US$5.616 | - | 50 AAOI |
| 3760 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,72 | -1,13% | -2,14% | US$5.474 | US$271.359 | 30 TMUSon |
| 3761 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,65 | -0,01% | 0,16% | US$5.395 | US$101,10 | 104 JAAAon |
| 3762 |  LiquidApps DAPP | US$0,000007550 | 2,70% | 33,33% | US$5.361 | US$1,33 | 709.902.294 DAPP |
| 3763 |  Era Token (Era7) ERA | US$0,0001161 | 0,00% | 11,75% | US$5.344 | - | 46.021.643 ERA |
| 3764 |  GAMER GMR | US$0,00001609 | -1,43% | 23,88% | US$5.257 | - | 326.640.265 GMR |
| 3765 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1003 | -2,00% | -12,02% | US$5.194 | US$11,68 | 51.801 ENLVon |
| 3766 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | -0,07% | -0,63% | US$5.191 | - | 52 DGRWon |
| 3767 |  Shopify Tokenized Stock (Robinhood) SHOP | US$150,23 | -2,35% | 3,03% | US$5.055 | - | 34 SHOP |
| 3768 |  Landshare LAND | US$0,0009399 | -19,69% | -5,38% | US$5.021 | US$618,36 | 5.342.356 LAND |
| 3769 |  Gaj Finance GAJ | US$0,002585 | -3,24% | 8,05% | US$5.018 | US$31,55 | 1.941.413 GAJ |
| 3770 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$245,00 | 0,00% | -87,75% | US$4.951 | - | 20 TSLA |
| 3771 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,33 | -3,72% | -4,89% | US$4.902 | - | 300 RGTI |
| 3772 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,12% | US$4.834 | - | 323.587.781.059 MDB |
| 3773 |  SpaceFalcon FCON | US$0,0000002800 | -4,97% | -16,64% | US$4.793 | - | 17.424.567.889 FCON |
| 3774 |  Tea-Fi TEA | US$0,00009289 | 0,00% | -3,48% | US$4.646 | - | 50.010.000 TEA |
| 3775 |  DePHY Network PHY | US$0,00006382 | -0,98% | 11,76% | US$4.614 | - | 72.292.500 PHY |
| 3776 |  Amazy AZY | US$0,0001113 | 0,35% | 0,22% | US$4.556 | - | 40.923.921 AZY |
| 3777 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 2,20% | -6,49% | US$4.466 | US$207.546 | 69.404.726.737 WOJAK |
| 3778 |  TradeTide TTD | US$0,00003212 | -7,76% | -9,82% | US$4.416 | US$2.370,47 | 137.500.000 TTD |
| 3779 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3780 |  Capital One Tokenized Stock (Ondo) COFon | US$218,05 | 0,10% | -2,50% | US$4.300 | US$170.876 | 20 COFon |
| 3781 |  Gary Banking GB | US$0,0000004000 | 2,30% | -3,36% | US$4.180 | US$7,39 | 10.500.000.000 GB |
| 3782 |  Idle IDLE | US$0,0004676 | 2,70% | 33,33% | US$4.168 | US$1,84 | 8.914.214 IDLE |
| 3783 |  Axe AXE | US$0,0007902 | 0,57% | -38,79% | US$4.157 | - | 5.260.968 AXE |
| 3784 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,87 | -7,22% | -8,29% | US$4.102 | - | 230 QBTS |
| 3785 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,78 | -2,26% | 7,88% | US$3.988 | US$475,17 | 690 BTGon |
| 3786 |  WOM Protocol WOM | US$0,00002037 | -0,11% | 0,05% | US$3.931 | - | 193.000.000 WOM |
| 3787 |  Alien Green Cat AGC | US$0,000003920 | 0,00% | 15,85% | US$3.924 | - | 999.999.043 AGC |
| 3788 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,43 | -1,31% | -3,06% | US$3.910 | US$59,57 | 138 DTCRon |
| 3789 |  DarkStar DARKSTAR | US$0,00001289 | -10,60% | 65,10% | US$3.895 | - | 302.222.222 DARKSTAR |
| 3790 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,26 | -2,91% | 5,00% | US$3.770 | US$170.033 | 196 UMCon |
| 3791 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3792 |  SORA Validator Token VAL | US$0,009325 | -9,45% | 34,96% | US$3.804 | - | 408.003 VAL |
| 3793 |  BloodLoop BLS | US$0,00007110 | -1,83% | -18,97% | US$3.727 | US$0,5200 | 52.418.329 BLS |
| 3794 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,09 | 8,55% | 1,51% | US$3.704 | US$373,26 | 112 SEDGon |
| 3795 |  AAON Tokenized Stock (Ondo) AAONon | US$76,17 | 0,00% | -6,06% | US$3.699 | - | 49 AAONon |
| 3796 |  WorldShards SHARDS | US$0,000003130 | -6,48% | -16,61% | US$3.680 | - | 1.176.873.974 SHARDS |
| 3797 |  POLKARARE PRARE | US$0,0003230 | 4,85% | 59,75% | US$3.677 | US$31,65 | 11.383.253 PRARE |
| 3798 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,85 | -0,01% | -7,49% | US$3.675 | - | 56 SHLDon |
| 3799 |  PINGPONG PINGPONG | US$0,00001262 | -17,73% | -5,38% | US$3.640 | US$188,80 | 288.542.755 PINGPONG |
| 3800 |  Gunstar Metaverse GSTS | US$0,0001143 | 0,00% | 1,82% | US$3.577 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.